Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2005	CNY	0.6645	0.7027	0.6634	0.6703	0.6703	+0.03 (+4.69%)	12,025,998
10 May 2005	CNY	0.6206	0.6426	0.5836	0.6403	0.6403	+0.001 (+0.19%)	6,283,144
9 May 2005	CNY	0.6796	0.6819	0.6195	0.6391	0.6391	-0.049 (-7.05%)	6,049,458
29 Apr 2005	CNY	0.7061	0.7258	0.6772	0.6876	0.6876	-0.022 (-3.10%)	7,259,828
28 Apr 2005	CNY	0.6957	0.7131	0.6726	0.7096	0.7096	+0.014 (+2.00%)	8,900,650
27 Apr 2005	CNY	0.7142	0.7142	0.668	0.6957	0.6957	-0.02 (-2.75%)	9,909,532
26 Apr 2005	CNY	0.7108	0.7489	0.7084	0.7154	0.7154	+0.007 (+0.99%)	17,249,019
25 Apr 2005	CNY	0.7223	0.7223	0.6426	0.7084	0.7084	-0.006 (-0.81%)	14,871,852
22 Apr 2005	CNY	0.6796	0.7142	0.6715	0.7142	0.7142	+0.065 (+9.96%)	25,268,737
21 Apr 2005	CNY	0.6391	0.6564	0.6379	0.6495	0.6495	+0.001 (+0.19%)	4,614,391
20 Apr 2005	CNY	0.6807	0.6819	0.6252	0.6483	0.6483	-0.042 (-6.04%)	14,491,285
19 Apr 2005	CNY	0.7281	0.7281	0.6726	0.69	0.69	-0.044 (-5.98%)	10,584,537
18 Apr 2005	CNY	0.8067	0.8148	0.7339	0.7339	0.7339	-0.082 (-10.05%)	4,964,422
15 Apr 2005	CNY	0.8263	0.8425	0.8044	0.8159	0.8159	-0.016 (-1.95%)	3,303,639
14 Apr 2005	CNY	0.8448	0.8483	0.8205	0.8321	0.8321	-0.016 (-1.91%)	5,515,294
13 Apr 2005	CNY	0.8101	0.8494	0.8032	0.8483	0.8483	+0.044 (+5.46%)	9,131,637
12 Apr 2005	CNY	0.8148	0.8148	0.7963	0.8044	0.8044	-0.014 (-1.69%)	1,971,973
11 Apr 2005	CNY	0.8217	0.8217	0.8032	0.8182	0.8182	-0.005 (-0.57%)	3,400,887
8 Apr 2005	CNY	0.8298	0.8298	0.8067	0.8229	0.8229	+0.004 (+0.43%)	3,825,316
7 Apr 2005	CNY	0.8333	0.8356	0.8159	0.8194	0.8194	+0.002 (+0.28%)	4,008,141
6 Apr 2005	CNY	0.7859	0.8205	0.7801	0.8171	0.8171	+0.015 (+1.87%)	2,042,346
5 Apr 2005	CNY	0.8205	0.8298	0.7801	0.8021	0.8021	-0.023 (-2.80%)	2,898,246
4 Apr 2005	CNY	0.8552	0.8552	0.8229	0.8252	0.8252	-0.038 (-4.41%)	1,120,961
1 Apr 2005	CNY	0.8506	0.8783	0.8113	0.8633	0.8633	+0.007 (+0.81%)	3,130,617
31 Mar 2005	CNY	0.8668	0.8783	0.8414	0.8564	0.8564	-0.023 (-2.63%)	2,748,994
30 Mar 2005	CNY	0.876	0.8818	0.8645	0.8795	0.8795	-0.008 (-0.91%)	1,029,683
29 Mar 2005	CNY	0.8899	0.8957	0.876	0.8876	0.8876	-0.006 (-0.65%)	558,970
28 Mar 2005	CNY	0.8795	0.8957	0.861	0.8934	0.8934	+0.009 (+1.05%)	1,204,383
25 Mar 2005	CNY	0.876	0.8876	0.8749	0.8841	0.8841	-0.01 (-1.16%)	920,692
24 Mar 2005	CNY	0.8818	0.9038	0.8783	0.8945	0.8945	-0.001 (-0.13%)	982,092