Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2005	CNY	0.8783	0.9072	0.8679	0.8957	0.8957	+0.018 (+2.11%)	1,180,916
22 Mar 2005	CNY	0.8806	0.8818	0.8622	0.8772	0.8772	-0.007 (-0.78%)	1,158,679
21 Mar 2005	CNY	0.8922	0.8991	0.861	0.8841	0.8841	-0.013 (-1.42%)	1,849,968
18 Mar 2005	CNY	0.9396	0.9419	0.8957	0.8968	0.8968	-0.042 (-4.43%)	2,919,610
17 Mar 2005	CNY	0.9431	0.9592	0.9361	0.9384	0.9384	-0.005 (-0.50%)	1,316,938
16 Mar 2005	CNY	0.9696	0.9696	0.9396	0.9431	0.9431	-0.032 (-3.31%)	2,579,442
15 Mar 2005	CNY	0.9743	0.9835	0.9673	0.9754	0.9754	+0.001 (+0.11%)	3,441,581
14 Mar 2005	CNY	0.9569	0.9823	0.9546	0.9743	0.9743	+0.017 (+1.82%)	3,354,119
11 Mar 2005	CNY	0.95	0.965	0.9361	0.9569	0.9569	+0.005 (+0.48%)	2,067,266
10 Mar 2005	CNY	0.9708	0.9719	0.95	0.9523	0.9523	-0.023 (-2.37%)	3,652,000
9 Mar 2005	CNY	0.9569	0.98	0.9454	0.9754	0.9754	+0.022 (+2.30%)	8,512,572
8 Mar 2005	CNY	0.928	0.9581	0.928	0.9535	0.9535	+0.024 (+2.62%)	4,031,676
7 Mar 2005	CNY	0.928	0.9327	0.9246	0.9292	0.9292	-0.001 (-0.12%)	1,307,429
4 Mar 2005	CNY	0.9315	0.9361	0.9246	0.9303	0.9303	-0.001 (-0.13%)	1,934,921
3 Mar 2005	CNY	0.9246	0.9384	0.9199	0.9315	0.9315	+0.005 (+0.50%)	2,318,240
2 Mar 2005	CNY	0.9546	0.9546	0.9246	0.9269	0.9269	-0.021 (-2.19%)	3,179,246
1 Mar 2005	CNY	0.9581	0.9592	0.9419	0.9477	0.9477	-0.015 (-1.56%)	1,779,794
28 Feb 2005	CNY	0.9454	0.965	0.9373	0.9627	0.9627	+0.013 (+1.34%)	2,330,285
25 Feb 2005	CNY	0.9627	0.9708	0.9477	0.95	0.95	-0.013 (-1.32%)	3,323,540
24 Feb 2005	CNY	0.9315	0.965	0.9315	0.9627	0.9627	+0.025 (+2.71%)	5,115,016
23 Feb 2005	CNY	0.9407	0.9465	0.9327	0.9373	0.9373	-0.003 (-0.36%)	2,119,070
22 Feb 2005	CNY	0.9338	0.9454	0.9222	0.9407	0.9407	+0.007 (+0.74%)	4,687,455
21 Feb 2005	CNY	0.9188	0.9361	0.9049	0.9338	0.9338	+0.021 (+2.28%)	2,163,182
18 Feb 2005	CNY	0.9188	0.9234	0.9118	0.913	0.913	-0.022 (-2.35%)	691,358
17 Feb 2005	CNY	0.9327	0.9361	0.9118	0.935	0.935	-0.001 (-0.12%)	1,098,412
16 Feb 2005	CNY	0.9361	0.9488	0.913	0.9361	0.9361	+0.007 (+0.74%)	1,759,313
4 Feb 2005	CNY	0.9234	0.9338	0.9107	0.9292	0.9292	+0.006 (+0.63%)	1,806,704
3 Feb 2005	CNY	0.9107	0.9315	0.8934	0.9234	0.9234	+0.013 (+1.39%)	3,462,867
2 Feb 2005	CNY	0.8668	0.913	0.8668	0.9107	0.9107	+0.036 (+4.09%)	2,629,265
1 Feb 2005	CNY	0.8934	0.8968	0.8564	0.8749	0.8749	-0.02 (-2.19%)	3,180,163