Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	CNY	0.8552	0.8691	0.8552	0.8564	0.8564	-0.013 (-1.46%)	963,921
16 Dec 2004	CNY	0.8668	0.8737	0.8633	0.8691	0.8691	-0.005 (-0.53%)	738,083
15 Dec 2004	CNY	0.8668	0.8772	0.861	0.8737	0.8737	+0.004 (+0.40%)	817,637
14 Dec 2004	CNY	0.8783	0.8783	0.8679	0.8702	0.8702	-0.002 (-0.28%)	600,512
13 Dec 2004	CNY	0.8702	0.8726	0.8633	0.8726	0.8726	0.0 (0.0%)	1,495,151
10 Dec 2004	CNY	0.891	0.898	0.8656	0.8726	0.8726	-0.022 (-2.45%)	1,559,658
9 Dec 2004	CNY	0.8876	0.9038	0.8795	0.8945	0.8945	+0.007 (+0.78%)	1,829,054
8 Dec 2004	CNY	0.891	0.8991	0.8737	0.8876	0.8876	+0.004 (+0.40%)	2,138,980
7 Dec 2004	CNY	0.9188	0.9199	0.8841	0.8841	0.8841	-0.031 (-3.41%)	2,184,832
6 Dec 2004	CNY	0.9142	0.9176	0.9072	0.9153	0.9153	+0.004 (+0.38%)	1,443,287
3 Dec 2004	CNY	0.9072	0.9188	0.9026	0.9118	0.9118	+0.005 (+0.51%)	2,623,528
2 Dec 2004	CNY	0.898	0.9072	0.8945	0.9072	0.9072	+0.014 (+1.54%)	2,045,565
1 Dec 2004	CNY	0.898	0.913	0.891	0.8934	0.8934	-0.006 (-0.63%)	2,172,718
30 Nov 2004	CNY	0.9107	0.9142	0.8968	0.8991	0.8991	-0.015 (-1.65%)	4,472,441
29 Nov 2004	CNY	0.9292	0.935	0.9118	0.9142	0.9142	-0.025 (-2.70%)	3,622,936
26 Nov 2004	CNY	0.9303	0.9454	0.9222	0.9396	0.9396	+0.005 (+0.49%)	1,792,721
25 Nov 2004	CNY	0.9384	0.9454	0.9165	0.935	0.935	-0.011 (-1.22%)	3,829,729
24 Nov 2004	CNY	0.965	0.965	0.9431	0.9465	0.9465	-0.018 (-1.92%)	3,482,578
23 Nov 2004	CNY	0.9615	0.9685	0.9488	0.965	0.965	+0.005 (+0.48%)	4,934,120
22 Nov 2004	CNY	0.9315	0.965	0.9315	0.9604	0.9604	+0.031 (+3.36%)	8,145,823
19 Nov 2004	CNY	0.9246	0.9361	0.9234	0.9292	0.9292	-0.002 (-0.25%)	2,908,984
18 Nov 2004	CNY	0.9303	0.9338	0.9188	0.9315	0.9315	-0.002 (-0.25%)	3,144,946
17 Nov 2004	CNY	0.9234	0.935	0.9165	0.9338	0.9338	+0.01 (+1.13%)	3,471,892
16 Nov 2004	CNY	0.9361	0.9373	0.9211	0.9234	0.9234	-0.015 (-1.60%)	4,303,028
15 Nov 2004	CNY	0.9303	0.9442	0.9211	0.9384	0.9384	+0.005 (+0.49%)	7,505,447
12 Nov 2004	CNY	0.9038	0.9396	0.8934	0.9338	0.9338	+0.034 (+3.72%)	16,057,502
11 Nov 2004	CNY	0.8991	0.9199	0.8783	0.9003	0.9003	+0.001 (+0.13%)	24,964,556
10 Nov 2004	CNY	0.8668	0.9107	0.8506	0.8991	0.8991	+0.044 (+5.13%)	27,931,420
9 Nov 2004	CNY	0.8668	0.8668	0.8414	0.8552	0.8552	-0.012 (-1.34%)	891,238
8 Nov 2004	CNY	0.8656	0.8691	0.8633	0.8668	0.8668	+0.002 (+0.27%)	852,300