| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | CNY | 0.8668 | 0.8841 | 0.8587 | 0.8645 | 0.8645 | -0.007 (-0.79%) | 1,779,015 |
| 4 Nov 2004 | CNY | 0.8968 | 0.898 | 0.8714 | 0.8714 | 0.8714 | -0.024 (-2.71%) | 1,218,314 |
| 3 Nov 2004 | CNY | 0.8899 | 0.9072 | 0.8887 | 0.8957 | 0.8957 | +0.006 (+0.65%) | 1,393,100 |
| 2 Nov 2004 | CNY | 0.8957 | 0.8968 | 0.8726 | 0.8899 | 0.8899 | -0.006 (-0.65%) | 707,824 |
| 1 Nov 2004 | CNY | 0.913 | 0.9303 | 0.891 | 0.8957 | 0.8957 | -0.023 (-2.51%) | 624,169 |
| 29 Oct 2004 | CNY | 0.9361 | 0.9581 | 0.9118 | 0.9188 | 0.9188 | -0.035 (-3.64%) | 1,554,042 |
| 28 Oct 2004 | CNY | 0.9558 | 0.9627 | 0.9361 | 0.9535 | 0.9535 | -0.003 (-0.36%) | 1,151,679 |
| 27 Oct 2004 | CNY | 0.9535 | 0.9592 | 0.9419 | 0.9569 | 0.9569 | -0.002 (-0.24%) | 2,770,886 |
| 26 Oct 2004 | CNY | 0.9407 | 0.9639 | 0.9407 | 0.9592 | 0.9592 | -0.006 (-0.60%) | 542,236 |
| 25 Oct 2004 | CNY | 0.965 | 0.9893 | 0.9546 | 0.965 | 0.965 | -0.001 (-0.12%) | 1,771,055 |
| 22 Oct 2004 | CNY | 0.9315 | 0.9673 | 0.913 | 0.9662 | 0.9662 | +0.025 (+2.71%) | 1,389,812 |
| 21 Oct 2004 | CNY | 0.9431 | 0.95 | 0.9361 | 0.9407 | 0.9407 | -0.007 (-0.74%) | 505,323 |
| 20 Oct 2004 | CNY | 0.9419 | 0.9569 | 0.9373 | 0.9477 | 0.9477 | -0.015 (-1.56%) | 260,907 |
| 19 Oct 2004 | CNY | 0.9511 | 0.9766 | 0.9511 | 0.9627 | 0.9627 | +0.013 (+1.34%) | 960,460 |
| 18 Oct 2004 | CNY | 0.9315 | 0.9511 | 0.9315 | 0.95 | 0.95 | -0.002 (-0.24%) | 646,969 |
| 14 Oct 2004 | CNY | 0.9766 | 0.9766 | 0.9477 | 0.9523 | 0.9523 | -0.03 (-3.05%) | 2,007,553 |
| 13 Oct 2004 | CNY | 0.9927 | 1.0008 | 0.9708 | 0.9823 | 0.9823 | -0.009 (-0.94%) | 837,132 |
| 12 Oct 2004 | CNY | 1.0089 | 1.0089 | 0.9916 | 0.9916 | 0.9916 | -0.014 (-1.38%) | 976,944 |
| 11 Oct 2004 | CNY | 1.0263 | 1.0263 | 1.0008 | 1.0055 | 1.0055 | -0.002 (-0.23%) | 2,690,155 |
| 8 Oct 2004 | CNY | 0.9858 | 1.0517 | 0.9858 | 1.0078 | 1.0078 | +0.005 (+0.47%) | 2,441,500 |
| 30 Sep 2004 | CNY | 1.0216 | 1.0228 | 0.9997 | 1.0031 | 1.0031 | -0.02 (-1.93%) | 955,269 |
| 29 Sep 2004 | CNY | 1.0286 | 1.0286 | 1.0055 | 1.0228 | 1.0228 | -0.006 (-0.56%) | 1,892,358 |
| 28 Sep 2004 | CNY | 1.0008 | 1.0332 | 1.0008 | 1.0286 | 1.0286 | +0.029 (+2.89%) | 1,154,750 |
| 27 Sep 2004 | CNY | 1.0078 | 1.017 | 0.9997 | 0.9997 | 0.9997 | -0.003 (-0.34%) | 1,035,497 |
| 24 Sep 2004 | CNY | 1.0297 | 1.0355 | 1.0031 | 1.0031 | 1.0031 | -0.02 (-1.93%) | 3,487,511 |
| 23 Sep 2004 | CNY | 0.9997 | 1.0228 | 0.9997 | 1.0228 | 1.0228 | +0.01 (+1.03%) | 2,192,749 |
| 22 Sep 2004 | CNY | 1.0135 | 1.0228 | 0.9997 | 1.0124 | 1.0124 | -0.01 (-1.02%) | 3,425,643 |
| 21 Sep 2004 | CNY | 1.0344 | 1.0367 | 1.0101 | 1.0228 | 1.0228 | -0.005 (-0.45%) | 1,679,941 |
| 20 Sep 2004 | CNY | 0.9985 | 1.0286 | 0.9939 | 1.0274 | 1.0274 | +0.035 (+3.50%) | 2,093,112 |
| 17 Sep 2004 | CNY | 0.9627 | 0.9962 | 0.9615 | 0.9927 | 0.9927 | +0.018 (+1.89%) | 1,606,115 |
