Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2004	CNY	0.9454	0.9823	0.9454	0.9743	0.9743	+0.008 (+0.84%)	1,059,561
15 Sep 2004	CNY	0.9419	0.9789	0.9361	0.9662	0.9662	+0.03 (+3.22%)	1,680,633
14 Sep 2004	CNY	0.9072	0.9361	0.9072	0.9361	0.9361	+0.014 (+1.51%)	668,861
13 Sep 2004	CNY	0.913	0.9303	0.9026	0.9222	0.9222	+0.009 (+1.01%)	237,164
10 Sep 2004	CNY	0.9246	0.9246	0.8968	0.913	0.913	-0.018 (-1.99%)	282,081
9 Sep 2004	CNY	0.9327	0.9361	0.9246	0.9315	0.9315	-0.001 (-0.13%)	359,956
8 Sep 2004	CNY	0.9419	0.9465	0.928	0.9327	0.9327	+0.001 (+0.13%)	238,817
7 Sep 2004	CNY	0.9315	0.9315	0.9234	0.9315	0.9315	0.0 (0.0%)	518,294
6 Sep 2004	CNY	0.9246	0.9419	0.9246	0.9315	0.9315	-0.014 (-1.47%)	88,258
3 Sep 2004	CNY	0.9315	0.9465	0.9315	0.9454	0.9454	+0.004 (+0.37%)	55,386
2 Sep 2004	CNY	0.9327	0.9442	0.9303	0.9419	0.9419	+0.004 (+0.37%)	318,423
1 Sep 2004	CNY	0.9523	0.9523	0.9303	0.9384	0.9384	-0.002 (-0.24%)	649,392
31 Aug 2004	CNY	0.9535	0.9546	0.9315	0.9407	0.9407	+0.016 (+1.74%)	953,538
30 Aug 2004	CNY	0.9442	0.9454	0.9142	0.9246	0.9246	+0.001 (+0.13%)	226,703
27 Aug 2004	CNY	0.9361	0.9431	0.9199	0.9234	0.9234	-0.007 (-0.74%)	177,382
26 Aug 2004	CNY	0.913	0.9315	0.9107	0.9303	0.9303	+0.01 (+1.13%)	488,805
25 Aug 2004	CNY	0.9303	0.9535	0.9188	0.9199	0.9199	-0.005 (-0.51%)	552,481
24 Aug 2004	CNY	0.9072	0.9303	0.9014	0.9246	0.9246	+0.013 (+1.40%)	399,759
23 Aug 2004	CNY	0.8876	0.913	0.8876	0.9118	0.9118	-0.002 (-0.26%)	250,931
20 Aug 2004	CNY	0.913	0.9176	0.9014	0.9142	0.9142	+0.015 (+1.68%)	340,055
19 Aug 2004	CNY	0.9072	0.9246	0.8922	0.8991	0.8991	-0.016 (-1.77%)	125,465
18 Aug 2004	CNY	0.9107	0.9673	0.8991	0.9153	0.9153	+0.023 (+2.59%)	1,239,150
17 Aug 2004	CNY	0.8922	0.9107	0.8899	0.8922	0.8922	-0.001 (-0.13%)	554,644
16 Aug 2004	CNY	0.9246	0.9246	0.891	0.8934	0.8934	-0.031 (-3.37%)	1,054,949
13 Aug 2004	CNY	0.9246	0.928	0.9211	0.9246	0.9246	-0.003 (-0.37%)	596,177
12 Aug 2004	CNY	0.9257	0.9303	0.9188	0.928	0.928	-0.009 (-0.99%)	559,836
11 Aug 2004	CNY	0.9535	0.9696	0.9361	0.9373	0.9373	-0.002 (-0.24%)	935,108
10 Aug 2004	CNY	0.9373	0.9454	0.9338	0.9396	0.9396	+0.002 (+0.25%)	198,149
9 Aug 2004	CNY	0.935	0.9419	0.9269	0.9373	0.9373	-0.003 (-0.36%)	246,777
6 Aug 2004	CNY	0.9361	0.9419	0.9246	0.9407	0.9407	+0.007 (+0.74%)	550,923