| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | CNY | 12.1094 | 12.4766 | 12.0938 | 12.2969 | 12.2969 | +0.109 (+0.90%) | 30,580,432 |
| 30 Aug 2019 | CNY | 11.7813 | 12.3047 | 11.7266 | 12.1875 | 12.1875 | +0.469 (+4.00%) | 46,628,224 |
| 29 Aug 2019 | CNY | 11.875 | 11.9219 | 11.7031 | 11.7188 | 11.7188 | -0.172 (-1.44%) | 18,781,104 |
| 28 Aug 2019 | CNY | 11.9609 | 12.1563 | 11.8594 | 11.8906 | 11.8906 | -0.141 (-1.17%) | 24,212,817 |
| 27 Aug 2019 | CNY | 11.5625 | 12.2031 | 11.5547 | 12.0313 | 12.0313 | +0.367 (+3.15%) | 41,735,591 |
| 26 Aug 2019 | CNY | 11.4844 | 11.8672 | 11.4531 | 11.6641 | 11.6641 | -0.078 (-0.67%) | 19,461,729 |
| 23 Aug 2019 | CNY | 11.7734 | 11.9531 | 11.4141 | 11.7422 | 11.7422 | -0.039 (-0.33%) | 32,025,032 |
| 22 Aug 2019 | CNY | 11.7578 | 11.8672 | 11.6094 | 11.7813 | 11.7813 | +0.078 (+0.67%) | 16,536,963 |
| 21 Aug 2019 | CNY | 11.9219 | 11.9453 | 11.6406 | 11.7031 | 11.7031 | -0.289 (-2.41%) | 20,767,037 |
| 20 Aug 2019 | CNY | 11.9531 | 12.0547 | 11.8906 | 11.9922 | 11.9922 | 0.0 (0.0%) | 16,742,435 |
| 19 Aug 2019 | CNY | 11.9141 | 12.0313 | 11.7266 | 11.9922 | 11.9922 | +0.164 (+1.39%) | 25,131,029 |
| 16 Aug 2019 | CNY | 11.8516 | 12.1328 | 11.7344 | 11.8281 | 11.8281 | -0.117 (-0.98%) | 33,901,395 |
| 15 Aug 2019 | CNY | 11.4453 | 11.9766 | 11.4453 | 11.9453 | 11.9453 | +0.227 (+1.93%) | 34,023,728 |
| 14 Aug 2019 | CNY | 11.3281 | 11.8516 | 11.2578 | 11.7188 | 11.7188 | +0.617 (+5.56%) | 39,253,777 |
| 13 Aug 2019 | CNY | 11.2188 | 11.3047 | 11.0547 | 11.1016 | 11.1016 | -0.266 (-2.34%) | 15,535,828 |
| 12 Aug 2019 | CNY | 11.2109 | 11.3906 | 11.1797 | 11.3672 | 11.3672 | +0.125 (+1.11%) | 16,215,507 |
| 9 Aug 2019 | CNY | 11.4375 | 11.6016 | 11.1797 | 11.2422 | 11.2422 | -0.047 (-0.42%) | 20,570,374 |
| 8 Aug 2019 | CNY | 11.3828 | 11.5 | 11.25 | 11.2891 | 11.2891 | -0.078 (-0.69%) | 17,503,932 |
| 7 Aug 2019 | CNY | 11.4141 | 11.5313 | 11.25 | 11.3672 | 11.3672 | -0.078 (-0.68%) | 17,277,258 |
| 6 Aug 2019 | CNY | 10.9844 | 11.4844 | 10.9688 | 11.4453 | 11.4453 | +0.156 (+1.38%) | 29,593,680 |
| 5 Aug 2019 | CNY | 11.5781 | 11.6875 | 11.2891 | 11.2891 | 11.2891 | -0.391 (-3.34%) | 20,728,628 |
| 2 Aug 2019 | CNY | 11.3203 | 11.7656 | 11.2578 | 11.6797 | 11.6797 | +0.039 (+0.34%) | 27,544,245 |
| 1 Aug 2019 | CNY | 12.2891 | 12.2891 | 11.5625 | 11.6406 | 11.6406 | -0.719 (-5.82%) | 52,189,194 |
| 31 Jul 2019 | CNY | 12.7344 | 12.7578 | 12.3203 | 12.3594 | 12.3594 | -0.484 (-3.77%) | 34,035,425 |
| 30 Jul 2019 | CNY | 12.8438 | 12.9844 | 12.8125 | 12.8438 | 12.8438 | -0.016 (-0.12%) | 14,738,149 |
| 29 Jul 2019 | CNY | 12.8203 | 12.9688 | 12.7656 | 12.8594 | 12.8594 | -0.016 (-0.12%) | 12,049,470 |
| 26 Jul 2019 | CNY | 12.8125 | 12.9219 | 12.7578 | 12.875 | 12.875 | -0.07 (-0.54%) | 14,678,826 |
| 25 Jul 2019 | CNY | 12.9297 | 13.0391 | 12.6016 | 12.9453 | 12.9453 | -0.07 (-0.54%) | 27,753,738 |
| 24 Jul 2019 | CNY | 13.125 | 13.1875 | 12.9297 | 13.0156 | 13.0156 | -0.102 (-0.77%) | 22,711,098 |
| 23 Jul 2019 | CNY | 12.8125 | 13.1172 | 12.6563 | 13.1172 | 13.1172 | +0.398 (+3.13%) | 35,175,504 |
