| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | CNY | 12.5 | 12.8438 | 12.2188 | 12.7188 | 12.7188 | +0.188 (+1.50%) | 29,620,838 |
| 19 Jul 2019 | CNY | 12.5 | 12.6797 | 12.4063 | 12.5313 | 12.5313 | +0.125 (+1.01%) | 20,117,359 |
| 18 Jul 2019 | CNY | 12.6172 | 12.75 | 12.4063 | 12.4063 | 12.4063 | -0.344 (-2.70%) | 21,155,422 |
| 17 Jul 2019 | CNY | 12.6406 | 12.875 | 12.5156 | 12.75 | 12.75 | +0.047 (+0.37%) | 26,788,718 |
| 16 Jul 2019 | CNY | 13.0859 | 13.1719 | 12.6563 | 12.7031 | 12.7031 | -0.461 (-3.50%) | 31,136,501 |
| 15 Jul 2019 | CNY | 13.1172 | 13.25 | 12.8281 | 13.1641 | 13.1641 | -0.078 (-0.59%) | 29,573,374 |
| 12 Jul 2019 | CNY | 12.875 | 13.3203 | 12.5 | 13.2422 | 13.2422 | +0.367 (+2.85%) | 44,224,878 |
| 11 Jul 2019 | CNY | 13.1172 | 13.1875 | 12.8594 | 12.875 | 12.875 | -0.18 (-1.38%) | 27,522,525 |
| 10 Jul 2019 | CNY | 13.1563 | 13.2344 | 12.8984 | 13.0547 | 13.0547 | -0.102 (-0.77%) | 22,934,673 |
| 9 Jul 2019 | CNY | 13.0469 | 13.3281 | 13.0156 | 13.1563 | 13.1563 | +0.062 (+0.48%) | 27,784,700 |
| 8 Jul 2019 | CNY | 13.5156 | 13.5156 | 12.9297 | 13.0938 | 13.0938 | -0.539 (-3.95%) | 44,464,186 |
| 5 Jul 2019 | CNY | 13.6328 | 13.7891 | 13.4063 | 13.6328 | 13.6328 | -0.016 (-0.11%) | 46,071,815 |
| 4 Jul 2019 | CNY | 14.2266 | 14.3359 | 13.5313 | 13.6484 | 13.6484 | -0.727 (-5.05%) | 59,105,368 |
| 3 Jul 2019 | CNY | 14.9219 | 15.3125 | 14.1406 | 14.375 | 14.375 | -0.664 (-4.42%) | 66,539,763 |
| 2 Jul 2019 | CNY | 15.1563 | 15.4844 | 14.8438 | 15.0391 | 15.0391 | -0.406 (-2.63%) | 48,200,606 |
| 1 Jul 2019 | CNY | 14.5703 | 15.5859 | 14.2578 | 15.4453 | 15.4453 | +1.055 (+7.33%) | 46,632,302 |
| 28 Jun 2019 | CNY | 14 | 14.3906 | 13.9922 | 14.3906 | 14.3906 | +0.312 (+2.22%) | 29,087,784 |
| 27 Jun 2019 | CNY | 13.9922 | 14.5 | 13.8984 | 14.0781 | 14.0781 | +0.016 (+0.11%) | 47,614,900 |
| 26 Jun 2019 | CNY | 13.3984 | 14.1094 | 13.3984 | 14.0625 | 14.0625 | +0.586 (+4.35%) | 43,203,246 |
| 25 Jun 2019 | CNY | 12.9766 | 13.6016 | 12.8984 | 13.4766 | 13.4766 | +0.445 (+3.42%) | 39,081,592 |
| 24 Jun 2019 | CNY | 12.8594 | 13.1094 | 12.7344 | 13.0313 | 13.0313 | +0.078 (+0.60%) | 21,708,002 |
| 21 Jun 2019 | CNY | 12.9844 | 13.0859 | 12.7266 | 12.9531 | 12.9531 | -0.102 (-0.78%) | 30,808,614 |
| 20 Jun 2019 | CNY | 12.7578 | 13.1094 | 12.7031 | 13.0547 | 13.0547 | +0.258 (+2.01%) | 31,984,386 |
| 19 Jun 2019 | CNY | 13 | 13.1094 | 12.6953 | 12.7969 | 12.7969 | +0.008 (+0.06%) | 27,181,565 |
| 18 Jun 2019 | CNY | 12.4141 | 13.0547 | 12.3516 | 12.7891 | 12.7891 | +0.367 (+2.96%) | 33,113,781 |
| 17 Jun 2019 | CNY | 12.3359 | 12.5313 | 12.1875 | 12.4219 | 12.4219 | 0.0 (0.0%) | 28,281,990 |
| 14 Jun 2019 | CNY | 12.8906 | 13.4141 | 12.4063 | 12.4219 | 12.4219 | -0.531 (-4.10%) | 46,027,409 |
| 13 Jun 2019 | CNY | 12.2891 | 13.1719 | 12.1641 | 12.9531 | 12.9531 | +0.672 (+5.47%) | 36,174,688 |
| 12 Jun 2019 | CNY | 12.1172 | 12.4766 | 12.1094 | 12.2813 | 12.2813 | +0.039 (+0.32%) | 24,843,984 |
| 11 Jun 2019 | CNY | 12.0156 | 12.3906 | 11.9531 | 12.2422 | 12.2422 | +0.164 (+1.36%) | 34,248,376 |
