| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | CNY | 11.3047 | 12.1563 | 11.3047 | 12.0781 | 12.0781 | +0.75 (+6.62%) | 29,519,380 |
| 6 Jun 2019 | CNY | 11.2813 | 11.5469 | 11.2813 | 11.3281 | 11.3281 | 0.0 (0.0%) | 19,201,154 |
| 5 Jun 2019 | CNY | 11.4766 | 11.5625 | 11.2734 | 11.3281 | 11.3281 | -0.086 (-0.75%) | 19,253,620 |
| 4 Jun 2019 | CNY | 11.5781 | 11.8516 | 11.2813 | 11.4141 | 11.4141 | -0.266 (-2.27%) | 27,193,254 |
| 3 Jun 2019 | CNY | 11.2969 | 11.7734 | 11.2656 | 11.6797 | 11.6797 | +0.281 (+2.47%) | 32,364,176 |
| 31 May 2019 | CNY | 11.1094 | 11.5234 | 10.9609 | 11.3984 | 11.3984 | +0.312 (+2.82%) | 33,152,715 |
| 30 May 2019 | CNY | 10.7656 | 11.1094 | 10.6875 | 11.0859 | 11.0859 | +0.289 (+2.68%) | 21,438,415 |
| 29 May 2019 | CNY | 10.7969 | 10.9531 | 10.7813 | 10.7969 | 10.7969 | -0.125 (-1.14%) | 10,650,544 |
| 28 May 2019 | CNY | 10.7813 | 11.125 | 10.7734 | 10.9219 | 10.9219 | +0.07 (+0.65%) | 21,162,375 |
| 27 May 2019 | CNY | 10.5625 | 10.8672 | 10.3828 | 10.8516 | 10.8516 | +0.227 (+2.13%) | 15,421,248 |
| 24 May 2019 | CNY | 10.6797 | 10.8906 | 10.5703 | 10.625 | 10.625 | -0.055 (-0.51%) | 12,397,320 |
| 23 May 2019 | CNY | 11.0781 | 11.0781 | 10.5938 | 10.6797 | 10.6797 | -0.383 (-3.46%) | 18,105,056 |
| 22 May 2019 | CNY | 10.9219 | 11.1953 | 10.7891 | 11.0625 | 11.0625 | +0.086 (+0.78%) | 15,929,542 |
| 21 May 2019 | CNY | 10.7031 | 11.0703 | 10.6563 | 10.9766 | 10.9766 | +0.234 (+2.18%) | 17,132,439 |
| 20 May 2019 | CNY | 10.875 | 10.9375 | 10.5078 | 10.7422 | 10.7422 | -0.281 (-2.55%) | 18,013,177 |
| 17 May 2019 | CNY | 11.0938 | 11.3438 | 10.9141 | 11.0234 | 11.0234 | -0.117 (-1.05%) | 24,616,472 |
| 16 May 2019 | CNY | 11.0234 | 11.1875 | 10.9453 | 11.1406 | 11.1406 | +0.008 (+0.07%) | 20,710,577 |
| 15 May 2019 | CNY | 10.7578 | 11.2109 | 10.6406 | 11.1328 | 11.1328 | +0.445 (+4.17%) | 36,493,950 |
| 14 May 2019 | CNY | 10.7188 | 10.8438 | 10.6094 | 10.6875 | 10.6875 | -0.195 (-1.79%) | 17,322,952 |
| 13 May 2019 | CNY | 10.4141 | 10.8906 | 10.4141 | 10.8828 | 10.8828 | +0.289 (+2.73%) | 27,304,325 |
| 10 May 2019 | CNY | 10.1797 | 10.6094 | 9.9844 | 10.5938 | 10.5938 | +0.586 (+5.86%) | 24,085,283 |
| 9 May 2019 | CNY | 10.2188 | 10.3594 | 9.9609 | 10.0078 | 10.0078 | -0.352 (-3.39%) | 14,969,651 |
| 8 May 2019 | CNY | 9.9219 | 10.5703 | 9.8828 | 10.3594 | 10.3594 | +0.211 (+2.08%) | 25,201,438 |
| 7 May 2019 | CNY | 9.7656 | 10.25 | 9.7266 | 10.1484 | 10.1484 | +0.422 (+4.34%) | 23,925,409 |
| 6 May 2019 | CNY | 9.8516 | 10.2031 | 9.4531 | 9.7266 | 9.7266 | -0.391 (-3.86%) | 24,259,078 |
| 26 Apr 2019 | CNY | 10.0078 | 10.3516 | 10 | 10.1172 | 10.1172 | -0.039 (-0.38%) | 14,594,376 |
| 25 Apr 2019 | CNY | 10.6641 | 10.7031 | 10.1563 | 10.1563 | 10.1563 | -0.562 (-5.25%) | 17,092,462 |
| 24 Apr 2019 | CNY | 10.6797 | 10.7891 | 10.5078 | 10.7188 | 10.7188 | -0.023 (-0.22%) | 15,231,450 |
| 23 Apr 2019 | CNY | 10.4844 | 10.8828 | 10.3203 | 10.7422 | 10.7422 | +0.234 (+2.23%) | 28,695,095 |
| 22 Apr 2019 | CNY | 10.3359 | 10.6484 | 10.2344 | 10.5078 | 10.5078 | +0.195 (+1.89%) | 21,721,854 |
