| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 10.1563 | 10.3516 | 10.1563 | 10.3125 | 10.3125 | +0.156 (+1.54%) | 14,244,645 |
| 18 Apr 2019 | CNY | 10.1641 | 10.2578 | 10.0859 | 10.1563 | 10.1563 | -0.086 (-0.84%) | 13,341,990 |
| 17 Apr 2019 | CNY | 10.2344 | 10.3906 | 10.0781 | 10.2422 | 10.2422 | -0.133 (-1.28%) | 16,728,672 |
| 16 Apr 2019 | CNY | 9.9453 | 10.375 | 9.8438 | 10.375 | 10.375 | +0.086 (+0.83%) | 25,795,069 |
| 15 Apr 2019 | CNY | 10.5859 | 10.6172 | 10.2344 | 10.2891 | 10.2891 | -0.156 (-1.50%) | 15,824,409 |
| 12 Apr 2019 | CNY | 10.4688 | 10.5547 | 10.1797 | 10.4453 | 10.4453 | -0.024 (-0.22%) | 24,044,437 |
| 11 Apr 2019 | CNY | 11.1406 | 11.2031 | 10.4297 | 10.4688 | 10.4688 | -0.766 (-6.81%) | 30,944,252 |
| 10 Apr 2019 | CNY | 10.6719 | 11.3828 | 10.5938 | 11.2344 | 11.2344 | +0.523 (+4.89%) | 31,805,221 |
| 9 Apr 2019 | CNY | 10.5781 | 10.7969 | 10.5469 | 10.7109 | 10.7109 | +0.078 (+0.73%) | 14,699,966 |
| 8 Apr 2019 | CNY | 10.7891 | 11.0625 | 10.4688 | 10.6328 | 10.6328 | -0.148 (-1.38%) | 25,562,831 |
| 4 Apr 2019 | CNY | 10.6953 | 10.9141 | 10.6563 | 10.7813 | 10.7813 | -0.047 (-0.43%) | 19,375,562 |
| 3 Apr 2019 | CNY | 10.625 | 11.0781 | 10.6094 | 10.8281 | 10.8281 | +0.109 (+1.02%) | 23,588,724 |
| 2 Apr 2019 | CNY | 10.7422 | 10.7422 | 10.6094 | 10.7188 | 10.7188 | -0.062 (-0.58%) | 20,557,813 |
| 1 Apr 2019 | CNY | 10.6719 | 11.0469 | 10.5547 | 10.7813 | 10.7813 | +0.07 (+0.66%) | 37,531,283 |
| 29 Mar 2019 | CNY | 10.2422 | 10.8281 | 10.2422 | 10.7109 | 10.7109 | +0.422 (+4.10%) | 36,734,295 |
| 28 Mar 2019 | CNY | 10.0859 | 10.4609 | 10.0313 | 10.2891 | 10.2891 | 0.0 (0.0%) | 27,829,670 |
| 27 Mar 2019 | CNY | 9.6797 | 10.3125 | 9.6719 | 10.2891 | 10.2891 | +0.695 (+7.25%) | 40,764,093 |
| 26 Mar 2019 | CNY | 9.5859 | 9.9297 | 9.5859 | 9.5938 | 9.5938 | +0.047 (+0.49%) | 28,349,889 |
| 25 Mar 2019 | CNY | 9.5547 | 9.8281 | 9.5078 | 9.5469 | 9.5469 | -0.188 (-1.93%) | 14,829,102 |
| 22 Mar 2019 | CNY | 9.6875 | 9.9141 | 9.5313 | 9.7344 | 9.7344 | 0.0 (0.0%) | 18,341,845 |
| 21 Mar 2019 | CNY | 9.6484 | 9.7891 | 9.5469 | 9.7344 | 9.7344 | +0.031 (+0.32%) | 17,214,346 |
| 20 Mar 2019 | CNY | 9.7734 | 9.9531 | 9.5313 | 9.7031 | 9.7031 | -0.141 (-1.43%) | 23,685,574 |
| 19 Mar 2019 | CNY | 9.9844 | 9.9922 | 9.6484 | 9.8438 | 9.8438 | -0.117 (-1.18%) | 26,194,786 |
| 18 Mar 2019 | CNY | 9.3594 | 9.9688 | 9.3047 | 9.9609 | 9.9609 | +0.586 (+6.25%) | 46,118,332 |
| 15 Mar 2019 | CNY | 9.1484 | 9.4375 | 9.0781 | 9.375 | 9.375 | +0.164 (+1.78%) | 36,379,852 |
| 14 Mar 2019 | CNY | 9.0859 | 9.4141 | 9.0781 | 9.2109 | 9.2109 | +0.133 (+1.46%) | 38,129,068 |
| 13 Mar 2019 | CNY | 8.9688 | 9.1172 | 8.8594 | 9.0781 | 9.0781 | +0.094 (+1.04%) | 26,505,249 |
| 12 Mar 2019 | CNY | 8.9922 | 9.0391 | 8.8828 | 8.9844 | 8.9844 | 0.0 (0.0%) | 26,383,801 |
| 11 Mar 2019 | CNY | 8.75 | 9.0078 | 8.75 | 8.9844 | 8.9844 | +0.25 (+2.86%) | 18,629,702 |
| 8 Mar 2019 | CNY | 9.0547 | 9.1406 | 8.7266 | 8.7344 | 8.7344 | -0.476 (-5.17%) | 27,756,165 |
