| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 7.3618 | 7.5421 | 7.3558 | 7.4099 | 7.4099 | -0.024 (-0.32%) | 8,249,654 |
| 3 Nov 2016 | CNY | 7.3558 | 7.5541 | 7.3197 | 7.4339 | 7.4339 | +0.066 (+0.90%) | 9,514,126 |
| 2 Nov 2016 | CNY | 7.4519 | 7.5541 | 7.3618 | 7.3678 | 7.3678 | -0.09 (-1.21%) | 9,591,568 |
| 1 Nov 2016 | CNY | 7.2236 | 7.512 | 7.2236 | 7.4579 | 7.4579 | +0.228 (+3.16%) | 13,631,879 |
| 31 Oct 2016 | CNY | 7.3438 | 7.3798 | 7.1995 | 7.2296 | 7.2296 | -0.096 (-1.31%) | 7,986,377 |
| 28 Oct 2016 | CNY | 7.4639 | 7.7043 | 7.3017 | 7.3257 | 7.3257 | -0.216 (-2.87%) | 15,728,955 |
| 27 Oct 2016 | CNY | 7.3317 | 7.6202 | 7.3017 | 7.5421 | 7.5421 | +0.186 (+2.53%) | 20,747,762 |
| 26 Oct 2016 | CNY | 7.2356 | 7.3738 | 7.1575 | 7.3558 | 7.3558 | +0.114 (+1.58%) | 13,156,076 |
| 25 Oct 2016 | CNY | 7.3197 | 7.3197 | 7.1995 | 7.2416 | 7.2416 | -0.084 (-1.15%) | 7,552,200 |
| 24 Oct 2016 | CNY | 7.3137 | 7.3618 | 7.1755 | 7.3257 | 7.3257 | -0.012 (-0.16%) | 9,615,109 |
| 21 Oct 2016 | CNY | 7.2596 | 7.3798 | 7.0914 | 7.3377 | 7.3377 | +0.006 (+0.08%) | 12,484,624 |
| 20 Oct 2016 | CNY | 7.2596 | 7.3738 | 7.2176 | 7.3317 | 7.3317 | +0.018 (+0.25%) | 13,376,950 |
| 19 Oct 2016 | CNY | 7.0793 | 7.3798 | 7.0192 | 7.3137 | 7.3137 | +0.234 (+3.31%) | 24,077,605 |
| 18 Oct 2016 | CNY | 6.9712 | 7.1034 | 6.9231 | 7.0793 | 7.0793 | +0.12 (+1.73%) | 14,515,396 |
| 17 Oct 2016 | CNY | 6.9712 | 7.1394 | 6.881 | 6.9591 | 6.9591 | +0.024 (+0.35%) | 14,979,487 |
| 14 Oct 2016 | CNY | 6.9712 | 6.9832 | 6.899 | 6.9351 | 6.9351 | -0.036 (-0.52%) | 6,298,812 |
| 13 Oct 2016 | CNY | 6.9411 | 6.9892 | 6.9051 | 6.9712 | 6.9712 | +0.03 (+0.43%) | 10,198,642 |
| 12 Oct 2016 | CNY | 6.9531 | 6.9832 | 6.9171 | 6.9411 | 6.9411 | -0.054 (-0.77%) | 6,972,925 |
| 11 Oct 2016 | CNY | 7.0192 | 7.0313 | 6.9351 | 6.9952 | 6.9952 | -0.012 (-0.17%) | 12,142,708 |
| 10 Oct 2016 | CNY | 6.9892 | 7.0252 | 6.893 | 7.0072 | 7.0072 | +0.066 (+0.95%) | 14,160,055 |
| 30 Sep 2016 | CNY | 6.9111 | 7.0012 | 6.863 | 6.9411 | 6.9411 | -0.054 (-0.77%) | 12,590,571 |
| 29 Sep 2016 | CNY | 6.9051 | 7.0793 | 6.899 | 6.9952 | 6.9952 | +0.3 (+4.49%) | 29,977,211 |
| 28 Sep 2016 | CNY | 6.7007 | 6.7428 | 6.6707 | 6.6947 | 6.6947 | -0.018 (-0.27%) | 2,559,964 |
| 27 Sep 2016 | CNY | 6.7127 | 6.7188 | 6.6406 | 6.7127 | 6.7127 | +0.018 (+0.27%) | 2,479,143 |
| 26 Sep 2016 | CNY | 6.7368 | 6.8269 | 6.6647 | 6.6947 | 6.6947 | -0.078 (-1.15%) | 3,814,952 |
| 23 Sep 2016 | CNY | 6.7668 | 6.7789 | 6.7127 | 6.7728 | 6.7728 | +0.03 (+0.44%) | 2,348,236 |
| 22 Sep 2016 | CNY | 6.7849 | 6.7909 | 6.7308 | 6.7428 | 6.7428 | +0.012 (+0.18%) | 2,600,163 |
| 21 Sep 2016 | CNY | 6.7308 | 6.7969 | 6.6767 | 6.7308 | 6.7308 | -0.024 (-0.36%) | 3,672,444 |
| 20 Sep 2016 | CNY | 6.6406 | 6.7909 | 6.6346 | 6.7548 | 6.7548 | +0.108 (+1.63%) | 6,385,134 |
| 19 Sep 2016 | CNY | 6.6106 | 6.6707 | 6.6106 | 6.6466 | 6.6466 | +0.042 (+0.64%) | 2,756,166 |
