Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | CNY | 6.7608 | 6.7909 | 6.7308 | 6.7849 | 6.7849 | +0.012 (+0.18%) | 4,416,038 |
2 Aug 2016 | CNY | 6.7007 | 6.8149 | 6.7007 | 6.7728 | 6.7728 | +0.066 (+0.99%) | 5,590,715 |
1 Aug 2016 | CNY | 6.7548 | 6.7608 | 6.6526 | 6.7067 | 6.7067 | -0.114 (-1.67%) | 9,333,757 |
29 Jul 2016 | CNY | 6.7969 | 6.881 | 6.7248 | 6.8209 | 6.8209 | 0.0 (0.0%) | 7,994,945 |
28 Jul 2016 | CNY | 6.7969 | 6.893 | 6.7308 | 6.8209 | 6.8209 | +0.03 (+0.44%) | 9,763,551 |
27 Jul 2016 | CNY | 7.1094 | 7.1154 | 6.6767 | 6.7909 | 6.7909 | -0.306 (-4.32%) | 14,150,068 |
26 Jul 2016 | CNY | 7.0192 | 7.1094 | 7.0072 | 7.0974 | 7.0974 | +0.06 (+0.85%) | 9,910,918 |
25 Jul 2016 | CNY | 7.1094 | 7.1454 | 6.9411 | 7.0373 | 7.0373 | -0.072 (-1.01%) | 11,548,331 |
22 Jul 2016 | CNY | 7.1454 | 7.1935 | 7.0974 | 7.1094 | 7.1094 | -0.036 (-0.50%) | 6,844,554 |
21 Jul 2016 | CNY | 7.1214 | 7.1755 | 7.0974 | 7.1454 | 7.1454 | +0.006 (+0.08%) | 7,372,235 |
20 Jul 2016 | CNY | 7.0914 | 7.1875 | 7.0433 | 7.1394 | 7.1394 | +0.054 (+0.76%) | 11,280,455 |
19 Jul 2016 | CNY | 7.0974 | 7.1755 | 7.0012 | 7.0853 | 7.0853 | -0.054 (-0.76%) | 14,470,633 |
18 Jul 2016 | CNY | 7.1214 | 7.1935 | 7.0914 | 7.1394 | 7.1394 | +0.024 (+0.34%) | 9,777,524 |
15 Jul 2016 | CNY | 7.2957 | 7.3137 | 7.0914 | 7.1154 | 7.1154 | -0.096 (-1.33%) | 17,345,248 |
14 Jul 2016 | CNY | 7.3498 | 7.3618 | 7.1695 | 7.2115 | 7.2115 | -0.132 (-1.80%) | 18,138,491 |
13 Jul 2016 | CNY | 7.512 | 7.5781 | 7.3017 | 7.3438 | 7.3438 | -0.15 (-2.00%) | 16,455,703 |
12 Jul 2016 | CNY | 7.4099 | 7.524 | 7.3257 | 7.494 | 7.494 | +0.084 (+1.13%) | 13,287,000 |
11 Jul 2016 | CNY | 7.2957 | 7.6022 | 7.2716 | 7.4099 | 7.4099 | +0.108 (+1.48%) | 16,943,054 |
8 Jul 2016 | CNY | 7.4099 | 7.4099 | 7.2176 | 7.3017 | 7.3017 | -0.132 (-1.78%) | 12,011,249 |
7 Jul 2016 | CNY | 7.1815 | 7.5601 | 7.1334 | 7.4339 | 7.4339 | +0.222 (+3.08%) | 27,517,240 |
6 Jul 2016 | CNY | 6.9291 | 7.3197 | 6.893 | 7.2115 | 7.2115 | +0.276 (+3.99%) | 24,535,219 |
5 Jul 2016 | CNY | 6.9411 | 7.0192 | 6.851 | 6.9351 | 6.9351 | 0.0 (0.0%) | 16,093,123 |
4 Jul 2016 | CNY | 6.7909 | 6.9591 | 6.7428 | 6.9351 | 6.9351 | +0.102 (+1.50%) | 13,258,199 |
1 Jul 2016 | CNY | 6.9111 | 6.9171 | 6.7849 | 6.8329 | 6.8329 | -0.09 (-1.30%) | 10,459,606 |
30 Jun 2016 | CNY | 6.8089 | 6.9591 | 6.7428 | 6.9231 | 6.9231 | +0.132 (+1.95%) | 14,318,049 |
29 Jun 2016 | CNY | 6.7789 | 6.893 | 6.7308 | 6.7909 | 6.7909 | +0.066 (+0.98%) | 15,262,004 |
28 Jun 2016 | CNY | 6.6947 | 6.7548 | 6.6346 | 6.7248 | 6.7248 | -0.018 (-0.27%) | 12,708,345 |
27 Jun 2016 | CNY | 6.6106 | 6.8209 | 6.6106 | 6.7428 | 6.7428 | +0.06 (+0.90%) | 14,761,305 |
24 Jun 2016 | CNY | 6.7849 | 6.863 | 6.5204 | 6.6827 | 6.6827 | -0.114 (-1.68%) | 18,192,924 |
23 Jun 2016 | CNY | 6.893 | 6.9651 | 6.7428 | 6.7969 | 6.7969 | -0.156 (-2.25%) | 15,753,647 |