Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2016	CNY	6.7308	6.9591	6.6707	6.9531	6.9531	+0.138 (+2.03%)	25,500,445
21 Jun 2016	CNY	6.7548	7.0914	6.6947	6.8149	6.8149	+0.361 (+5.59%)	52,694,766
20 Jun 2016	CNY	6.4603	6.6046	6.3582	6.4543	6.4543	-0.204 (-3.07%)	15,368,319
17 Jun 2016	CNY	6.6767	6.875	6.5986	6.6587	6.6587	+3.326 (+99.82%)	11,333,828
17 Jun 2016	20-for-10 split
16 Jun 2016	CNY	6.7248	6.7578	6.5865	6.6647	6.6647	-0.087 (-1.29%)	16,625,599
15 Jun 2016	CNY	6.5355	6.8209	6.4754	6.7518	6.7518	+0.177 (+2.70%)	29,677,669
14 Jun 2016	CNY	6.3341	6.5956	6.3341	6.5745	6.5745	+0.171 (+2.68%)	18,667,271
13 Jun 2016	CNY	6.3942	6.5715	6.3131	6.4032	6.4032	0.0 (0.0%)	20,847,354
8 Jun 2016	CNY	6.4603	6.4904	6.3702	6.4032	6.4032	-0.057 (-0.88%)	7,081,534
7 Jun 2016	CNY	6.4964	6.5475	6.3852	6.4603	6.4603	-0.012 (-0.19%)	6,313,096
6 Jun 2016	CNY	6.4303	6.5505	6.4303	6.4724	6.4724	+0.03 (+0.47%)	9,507,989
3 Jun 2016	CNY	6.3552	6.5595	6.3191	6.4423	6.4423	+0.093 (+1.47%)	16,091,003
2 Jun 2016	CNY	6.3642	6.3882	6.2891	6.3492	6.3492	+0.003 (+0.05%)	8,602,713
1 Jun 2016	CNY	6.3702	6.4393	6.3071	6.3462	6.3462	-0.015 (-0.24%)	10,794,534
31 May 2016	CNY	6.1899	6.4032	6.1508	6.3612	6.3612	+0.171 (+2.77%)	16,182,343
30 May 2016	CNY	5.9856	6.238	5.9856	6.1899	6.1899	+0.204 (+3.41%)	16,880,767
27 May 2016	CNY	5.9525	5.9976	5.8924	5.9856	5.9856	+0.045 (+0.76%)	8,276,243
26 May 2016	CNY	5.9676	6.0126	5.7752	5.9405	5.9405	-0.027 (-0.45%)	9,220,117
25 May 2016	CNY	6.1599	6.1869	5.9525	5.9676	5.9676	-0.171 (-2.79%)	15,370,700
24 May 2016	CNY	6.22	6.244	6.0096	6.1388	6.1388	-0.105 (-1.68%)	13,895,132
23 May 2016	CNY	6.256	6.3281	6.1779	6.244	6.244	-0.006 (-0.10%)	8,154,831
20 May 2016	CNY	6.1929	6.268	6.1358	6.25	6.25	-0.045 (-0.72%)	7,714,420
19 May 2016	CNY	6.277	6.3702	6.2139	6.2951	6.2951	+0.033 (+0.53%)	8,494,154
18 May 2016	CNY	6.3642	6.3942	6.1749	6.262	6.262	-0.198 (-3.07%)	10,291,976
17 May 2016	CNY	6.6106	6.6106	6.4303	6.4603	6.4603	-0.129 (-1.96%)	10,073,519
16 May 2016	CNY	6.4363	6.5986	6.4363	6.5895	6.5895	+0.093 (+1.43%)	12,764,916
13 May 2016	CNY	6.3672	6.5505	6.3371	6.4964	6.4964	+0.117 (+1.84%)	12,506,254
12 May 2016	CNY	6.3792	6.4603	6.1659	6.3792	6.3792	-0.117 (-1.80%)	13,186,321
11 May 2016	CNY	6.223	6.6106	6.223	6.4964	6.4964	+0.249 (+3.99%)	27,077,829
10 May 2016	CNY	6.22	6.3131	6.1478	6.247	6.247	+0.015 (+0.24%)	5,986,113