| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 6.3852 | 6.4754 | 6.2109 | 6.232 | 6.232 | -0.174 (-2.72%) | 11,347,694 |
| 6 May 2016 | CNY | 6.5865 | 6.7097 | 6.3942 | 6.4063 | 6.4063 | -0.141 (-2.16%) | 16,943,853 |
| 5 May 2016 | CNY | 6.5084 | 6.5715 | 6.4603 | 6.5475 | 6.5475 | +0.039 (+0.60%) | 7,103,353 |
| 4 May 2016 | CNY | 6.5986 | 6.6196 | 6.4784 | 6.5084 | 6.5084 | -0.057 (-0.87%) | 11,385,707 |
| 3 May 2016 | CNY | 6.226 | 6.6106 | 6.1809 | 6.5655 | 6.5655 | +0.309 (+4.95%) | 17,084,168 |
| 29 Apr 2016 | CNY | 6.1869 | 6.3251 | 6.1599 | 6.256 | 6.256 | +0.048 (+0.77%) | 10,251,248 |
| 28 Apr 2016 | CNY | 6.22 | 6.271 | 6.1448 | 6.2079 | 6.2079 | -0.123 (-1.95%) | 12,236,882 |
| 27 Apr 2016 | CNY | 6.3552 | 6.4664 | 6.3221 | 6.3311 | 6.3311 | -0.045 (-0.71%) | 9,106,752 |
| 26 Apr 2016 | CNY | 6.223 | 6.3852 | 6.1989 | 6.3762 | 6.3762 | +0.144 (+2.31%) | 9,398,614 |
| 25 Apr 2016 | CNY | 6.3642 | 6.3642 | 6.1388 | 6.232 | 6.232 | -0.132 (-2.08%) | 12,143,572 |
| 22 Apr 2016 | CNY | 6.3101 | 6.3702 | 6.226 | 6.3642 | 6.3642 | +0.006 (+0.09%) | 11,164,351 |
| 21 Apr 2016 | CNY | 6.4002 | 6.5114 | 6.3251 | 6.3582 | 6.3582 | -0.06 (-0.94%) | 15,320,597 |
| 20 Apr 2016 | CNY | 6.6707 | 6.6977 | 6.3131 | 6.4183 | 6.4183 | -0.345 (-5.11%) | 25,451,329 |
| 19 Apr 2016 | CNY | 6.7308 | 6.8389 | 6.6106 | 6.7638 | 6.7638 | +0.255 (+3.92%) | 42,037,036 |
| 18 Apr 2016 | CNY | 6.7308 | 6.7608 | 6.3702 | 6.5084 | 6.5084 | -0.177 (-2.65%) | 28,550,469 |
| 15 Apr 2016 | CNY | 6.5475 | 6.7308 | 6.5415 | 6.6857 | 6.6857 | +0.132 (+2.02%) | 11,571,063 |
| 14 Apr 2016 | CNY | 6.5535 | 6.7368 | 6.5144 | 6.5535 | 6.5535 | -0.036 (-0.55%) | 11,654,486 |
| 13 Apr 2016 | CNY | 6.4032 | 6.7488 | 6.4032 | 6.5895 | 6.5895 | +0.189 (+2.96%) | 22,462,951 |
| 12 Apr 2016 | CNY | 6.4303 | 6.6076 | 6.3101 | 6.4002 | 6.4002 | +0.09 (+1.43%) | 19,574,507 |
| 11 Apr 2016 | CNY | 6.1148 | 6.3792 | 6.0998 | 6.3101 | 6.3101 | +0.24 (+3.96%) | 15,414,740 |
| 8 Apr 2016 | CNY | 6.1599 | 6.22 | 6.0096 | 6.0697 | 6.0697 | -0.117 (-1.89%) | 11,835,612 |
| 7 Apr 2016 | CNY | 6.3071 | 6.3552 | 6.1148 | 6.1869 | 6.1869 | -0.102 (-1.63%) | 13,120,759 |
| 6 Apr 2016 | CNY | 6.2801 | 6.3251 | 6.1959 | 6.2891 | 6.2891 | -0.003 (-0.05%) | 6,401,474 |
| 5 Apr 2016 | CNY | 6.1418 | 6.2981 | 6.0968 | 6.2921 | 6.2921 | +0.189 (+3.10%) | 14,183,373 |
| 1 Apr 2016 | CNY | 6.1388 | 6.1809 | 6.0487 | 6.1028 | 6.1028 | -0.084 (-1.36%) | 9,003,032 |
| 31 Mar 2016 | CNY | 6.217 | 6.25 | 6.1508 | 6.1869 | 6.1869 | -0.003 (-0.05%) | 14,207,115 |
| 30 Mar 2016 | CNY | 6.1238 | 6.2049 | 6.0787 | 6.1899 | 6.1899 | +0.114 (+1.88%) | 16,028,952 |
| 29 Mar 2016 | CNY | 6.238 | 6.3311 | 5.9676 | 6.0757 | 6.0757 | -0.21 (-3.35%) | 14,376,430 |
| 28 Mar 2016 | CNY | 6.1839 | 6.3161 | 6.1178 | 6.2861 | 6.2861 | +0.171 (+2.80%) | 15,380,521 |
| 25 Mar 2016 | CNY | 6.0367 | 6.22 | 6.0246 | 6.1148 | 6.1148 | +0.078 (+1.29%) | 7,745,540 |
