| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 6.0246 | 6.247 | 6.0126 | 6.0367 | 6.0367 | -0.048 (-0.79%) | 8,321,983 |
| 23 Mar 2016 | CNY | 6.0337 | 6.1238 | 6.0246 | 6.0847 | 6.0847 | -0.012 (-0.20%) | 6,498,742 |
| 22 Mar 2016 | CNY | 6.0427 | 6.1448 | 6.0126 | 6.0968 | 6.0968 | -0.036 (-0.59%) | 9,845,821 |
| 21 Mar 2016 | CNY | 6.1268 | 6.1659 | 5.9826 | 6.1328 | 6.1328 | +0.054 (+0.89%) | 19,489,470 |
| 18 Mar 2016 | CNY | 5.7993 | 6.0847 | 5.7993 | 6.0787 | 6.0787 | +0.36 (+6.30%) | 20,266,331 |
| 17 Mar 2016 | CNY | 5.625 | 5.7512 | 5.598 | 5.7182 | 5.7182 | +0.132 (+2.37%) | 9,458,495 |
| 16 Mar 2016 | CNY | 5.598 | 5.6701 | 5.5078 | 5.5859 | 5.5859 | -0.054 (-0.96%) | 5,147,787 |
| 15 Mar 2016 | CNY | 5.6551 | 5.6911 | 5.5799 | 5.64 | 5.64 | -0.045 (-0.79%) | 4,973,586 |
| 14 Mar 2016 | CNY | 5.5439 | 5.7843 | 5.5409 | 5.6851 | 5.6851 | +0.168 (+3.05%) | 10,973,394 |
| 11 Mar 2016 | CNY | 5.4657 | 5.5228 | 5.3365 | 5.5168 | 5.5168 | -0.042 (-0.76%) | 9,505,669 |
| 10 Mar 2016 | CNY | 5.5168 | 5.6731 | 5.5168 | 5.5589 | 5.5589 | +0.033 (+0.60%) | 9,061,801 |
| 9 Mar 2016 | CNY | 5.4838 | 5.613 | 5.4688 | 5.5258 | 5.5258 | -0.114 (-2.02%) | 6,605,434 |
| 8 Mar 2016 | CNY | 5.6701 | 5.6701 | 5.4087 | 5.64 | 5.64 | -0.036 (-0.64%) | 6,956,112 |
| 7 Mar 2016 | CNY | 5.5349 | 5.7422 | 5.4688 | 5.6761 | 5.6761 | +0.147 (+2.66%) | 13,357,503 |
| 4 Mar 2016 | CNY | 5.604 | 5.616 | 5.3335 | 5.5289 | 5.5289 | -0.081 (-1.45%) | 10,558,589 |
| 3 Mar 2016 | CNY | 5.6971 | 5.6971 | 5.5889 | 5.61 | 5.61 | -0.054 (-0.96%) | 9,285,266 |
| 2 Mar 2016 | CNY | 5.4387 | 5.7061 | 5.4387 | 5.6641 | 5.6641 | +0.174 (+3.17%) | 12,814,147 |
| 1 Mar 2016 | CNY | 5.2344 | 5.5078 | 5.1653 | 5.4898 | 5.4898 | +0.277 (+5.30%) | 13,262,046 |
| 29 Feb 2016 | CNY | 5.3215 | 5.3606 | 5.006 | 5.2133 | 5.2133 | -0.192 (-3.56%) | 12,371,051 |
| 26 Feb 2016 | CNY | 5.5319 | 5.5649 | 5.2133 | 5.4057 | 5.4057 | -0.072 (-1.32%) | 18,395,470 |
| 25 Feb 2016 | CNY | 5.9796 | 6.0036 | 5.4267 | 5.4778 | 5.4778 | -0.553 (-9.17%) | 21,356,484 |
| 24 Feb 2016 | CNY | 6.0096 | 6.0637 | 5.9375 | 6.0307 | 6.0307 | -0.039 (-0.64%) | 8,973,739 |
| 23 Feb 2016 | CNY | 6.1028 | 6.1118 | 5.9766 | 6.0697 | 6.0697 | -0.063 (-1.03%) | 8,684,096 |
| 22 Feb 2016 | CNY | 6.1268 | 6.1418 | 6.0427 | 6.1328 | 6.1328 | +0.09 (+1.49%) | 8,586,003 |
| 19 Feb 2016 | CNY | 6.0096 | 6.0517 | 5.9405 | 6.0427 | 6.0427 | +0.021 (+0.35%) | 5,872,871 |
| 18 Feb 2016 | CNY | 6.0186 | 6.0667 | 5.9525 | 6.0216 | 6.0216 | +0.012 (+0.20%) | 10,261,179 |
| 17 Feb 2016 | CNY | 6.0036 | 6.1298 | 5.9195 | 6.0096 | 6.0096 | +0.015 (+0.25%) | 8,878,428 |
| 16 Feb 2016 | CNY | 5.8143 | 6.0367 | 5.8143 | 5.9946 | 5.9946 | +0.201 (+3.47%) | 12,789,044 |
| 15 Feb 2016 | CNY | 5.649 | 5.8353 | 5.5889 | 5.7933 | 5.7933 | 0.0 (0.0%) | 8,023,555 |
| 5 Feb 2016 | CNY | 5.8534 | 5.8564 | 5.7392 | 5.7933 | 5.7933 | -0.018 (-0.31%) | 8,722,242 |
