| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 7.3768 | 7.7704 | 7.3738 | 7.6142 | 7.6142 | +0.213 (+2.88%) | 26,915,353 |
| 22 Dec 2015 | CNY | 7.4639 | 7.512 | 7.2145 | 7.4008 | 7.4008 | -0.033 (-0.45%) | 22,740,080 |
| 21 Dec 2015 | CNY | 7.1545 | 7.512 | 7.0914 | 7.4339 | 7.4339 | +0.252 (+3.51%) | 26,038,594 |
| 18 Dec 2015 | CNY | 7.0373 | 7.2566 | 6.9892 | 7.1815 | 7.1815 | +0.144 (+2.05%) | 22,194,575 |
| 17 Dec 2015 | CNY | 6.8299 | 7.0883 | 6.8299 | 7.0373 | 7.0373 | +0.213 (+3.13%) | 21,852,273 |
| 16 Dec 2015 | CNY | 6.7758 | 6.884 | 6.7037 | 6.8239 | 6.8239 | +0.087 (+1.29%) | 11,506,430 |
| 15 Dec 2015 | CNY | 6.7188 | 6.866 | 6.7007 | 6.7368 | 6.7368 | -0.015 (-0.22%) | 12,240,650 |
| 14 Dec 2015 | CNY | 6.6166 | 6.7758 | 6.5295 | 6.7518 | 6.7518 | +0.084 (+1.26%) | 16,196,680 |
| 11 Dec 2015 | CNY | 6.8209 | 6.8209 | 6.5655 | 6.6677 | 6.6677 | -0.153 (-2.25%) | 24,153,093 |
| 10 Dec 2015 | CNY | 6.9261 | 6.9381 | 6.7969 | 6.8209 | 6.8209 | -0.075 (-1.09%) | 11,812,719 |
| 9 Dec 2015 | CNY | 6.7548 | 6.9712 | 6.6587 | 6.896 | 6.896 | +0.12 (+1.77%) | 18,788,946 |
| 8 Dec 2015 | CNY | 6.7338 | 6.8059 | 6.5805 | 6.7758 | 6.7758 | +0.042 (+0.62%) | 16,473,300 |
| 7 Dec 2015 | CNY | 6.6346 | 6.8059 | 6.6346 | 6.7338 | 6.7338 | +0.063 (+0.95%) | 10,446,934 |
| 4 Dec 2015 | CNY | 6.7097 | 6.7188 | 6.5805 | 6.6707 | 6.6707 | -0.048 (-0.72%) | 13,440,557 |
| 3 Dec 2015 | CNY | 6.6106 | 6.7308 | 6.5415 | 6.7188 | 6.7188 | +0.117 (+1.78%) | 15,286,089 |
| 2 Dec 2015 | CNY | 6.5204 | 6.7428 | 6.4904 | 6.6016 | 6.6016 | +0.111 (+1.71%) | 14,801,982 |
| 1 Dec 2015 | CNY | 6.5114 | 6.6046 | 6.3882 | 6.4904 | 6.4904 | -0.021 (-0.32%) | 9,720,352 |
| 30 Nov 2015 | CNY | 6.6557 | 6.7308 | 6.232 | 6.5114 | 6.5114 | -0.171 (-2.56%) | 18,741,884 |
| 27 Nov 2015 | CNY | 7.0102 | 7.0463 | 6.5805 | 6.6827 | 6.6827 | -0.328 (-4.67%) | 20,100,188 |
| 26 Nov 2015 | CNY | 7.1214 | 7.1965 | 7.0012 | 7.0102 | 7.0102 | -0.096 (-1.35%) | 16,338,939 |
| 25 Nov 2015 | CNY | 6.9742 | 7.1094 | 6.9561 | 7.1064 | 7.1064 | +0.126 (+1.81%) | 16,832,558 |
| 24 Nov 2015 | CNY | 6.9261 | 7.0012 | 6.845 | 6.9802 | 6.9802 | +0.06 (+0.87%) | 14,070,960 |
| 23 Nov 2015 | CNY | 6.887 | 7.0222 | 6.851 | 6.9201 | 6.9201 | +0.039 (+0.57%) | 20,441,820 |
| 20 Nov 2015 | CNY | 7.0313 | 7.0313 | 6.7849 | 6.881 | 6.881 | -0.096 (-1.38%) | 28,276,668 |
| 19 Nov 2015 | CNY | 6.9111 | 6.9862 | 6.875 | 6.9772 | 6.9772 | +0.081 (+1.18%) | 11,857,673 |
| 18 Nov 2015 | CNY | 6.9802 | 7.0583 | 6.887 | 6.896 | 6.896 | -0.12 (-1.71%) | 13,461,044 |
| 17 Nov 2015 | CNY | 7.2266 | 7.3828 | 6.9411 | 7.0162 | 7.0162 | -0.186 (-2.59%) | 23,629,821 |
| 16 Nov 2015 | CNY | 7.0613 | 7.2055 | 7.0072 | 7.2025 | 7.2025 | 0.0 (0.0%) | 14,118,417 |
| 13 Nov 2015 | CNY | 7.3918 | 7.3918 | 7.0914 | 7.2025 | 7.2025 | -0.219 (-2.96%) | 14,923,480 |
| 12 Nov 2015 | CNY | 7.3918 | 7.4639 | 7.2686 | 7.4219 | 7.4219 | -0.006 (-0.08%) | 17,208,485 |
