| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 7.3407 | 7.512 | 7.2656 | 7.4279 | 7.4279 | +0.09 (+1.23%) | 15,055,705 |
| 10 Nov 2015 | CNY | 7.2386 | 7.3918 | 7.1845 | 7.3377 | 7.3377 | +0.087 (+1.20%) | 15,550,748 |
| 9 Nov 2015 | CNY | 7.2837 | 7.3377 | 7.1514 | 7.2506 | 7.2506 | -0.06 (-0.82%) | 22,034,321 |
| 6 Nov 2015 | CNY | 7.1545 | 7.3708 | 7.1514 | 7.3107 | 7.3107 | +0.132 (+1.84%) | 16,392,999 |
| 5 Nov 2015 | CNY | 7.2266 | 7.3858 | 7.1214 | 7.1785 | 7.1785 | -0.048 (-0.67%) | 22,189,589 |
| 4 Nov 2015 | CNY | 6.9892 | 7.2296 | 6.9892 | 7.2266 | 7.2266 | +0.237 (+3.40%) | 17,972,880 |
| 3 Nov 2015 | CNY | 7.1454 | 7.1665 | 6.9051 | 6.9892 | 6.9892 | -0.108 (-1.52%) | 8,619,373 |
| 2 Nov 2015 | CNY | 7.1184 | 7.506 | 7.0072 | 7.0974 | 7.0974 | -0.165 (-2.27%) | 13,927,360 |
| 30 Oct 2015 | CNY | 7.1575 | 7.3468 | 7.0162 | 7.2626 | 7.2626 | +0.072 (+1.00%) | 18,966,651 |
| 29 Oct 2015 | CNY | 6.9862 | 7.3107 | 6.854 | 7.1905 | 7.1905 | +0.273 (+3.95%) | 20,430,668 |
| 28 Oct 2015 | CNY | 7.1454 | 7.1454 | 6.866 | 6.9171 | 6.9171 | -0.228 (-3.20%) | 19,786,364 |
| 27 Oct 2015 | CNY | 6.7849 | 7.1514 | 6.6857 | 7.1454 | 7.1454 | +0.363 (+5.36%) | 23,641,047 |
| 26 Oct 2015 | CNY | 6.881 | 6.881 | 6.7097 | 6.7819 | 6.7819 | +0.03 (+0.45%) | 14,905,519 |
| 23 Oct 2015 | CNY | 6.6526 | 6.848 | 6.5926 | 6.7518 | 6.7518 | +0.156 (+2.37%) | 15,696,482 |
| 22 Oct 2015 | CNY | 6.4123 | 6.6106 | 6.4002 | 6.5956 | 6.5956 | +0.177 (+2.76%) | 11,039,488 |
| 21 Oct 2015 | CNY | 6.842 | 6.9351 | 6.3341 | 6.4183 | 6.4183 | -0.424 (-6.19%) | 22,316,932 |
| 20 Oct 2015 | CNY | 6.8029 | 6.866 | 6.7488 | 6.842 | 6.842 | +0.033 (+0.49%) | 16,862,659 |
| 19 Oct 2015 | CNY | 7.0643 | 7.0643 | 6.7338 | 6.8089 | 6.8089 | -0.186 (-2.66%) | 16,023,700 |
| 16 Oct 2015 | CNY | 6.7157 | 7.0763 | 6.7007 | 6.9952 | 6.9952 | +0.294 (+4.40%) | 21,155,244 |
| 15 Oct 2015 | CNY | 6.4513 | 6.7608 | 6.4513 | 6.7007 | 6.7007 | +0.144 (+2.20%) | 17,063,321 |
| 14 Oct 2015 | CNY | 6.6076 | 6.7127 | 6.5355 | 6.5565 | 6.5565 | -0.057 (-0.86%) | 11,134,393 |
| 13 Oct 2015 | CNY | 6.6406 | 6.6977 | 6.4994 | 6.6136 | 6.6136 | -0.084 (-1.26%) | 14,280,008 |
| 12 Oct 2015 | CNY | 6.5144 | 6.7789 | 6.5144 | 6.6977 | 6.6977 | +0.207 (+3.19%) | 16,637,820 |
| 9 Oct 2015 | CNY | 6.1959 | 6.6406 | 6.1959 | 6.4904 | 6.4904 | +0.201 (+3.20%) | 16,371,603 |
| 8 Oct 2015 | CNY | 6.1599 | 6.4243 | 6.0757 | 6.2891 | 6.2891 | +0.325 (+5.44%) | 15,845,210 |
| 30 Sep 2015 | CNY | 5.8774 | 6.0367 | 5.8774 | 5.9645 | 5.9645 | -0.003 (-0.05%) | 7,414,614 |
| 29 Sep 2015 | CNY | 5.9285 | 6.0998 | 5.9075 | 5.9676 | 5.9676 | -0.078 (-1.29%) | 13,584,100 |
| 28 Sep 2015 | CNY | 6.0066 | 6.0577 | 5.8504 | 6.0457 | 6.0457 | +0.039 (+0.65%) | 8,114,219 |
| 25 Sep 2015 | CNY | 6.1599 | 6.256 | 5.8173 | 6.0066 | 6.0066 | -0.246 (-3.94%) | 22,186,438 |
| 24 Sep 2015 | CNY | 6.1689 | 6.2861 | 6.0547 | 6.253 | 6.253 | +0.15 (+2.46%) | 25,725,509 |
