| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 9.1707 | 9.4621 | 8.2482 | 8.2482 | 8.2482 | -0.916 (-10.00%) | 38,029,788 |
| 26 Jun 2015 | CNY | 9.6755 | 9.8558 | 9.1647 | 9.1647 | 9.1647 | -1.019 (-10.00%) | 24,917,834 |
| 25 Jun 2015 | CNY | 10.8774 | 10.8774 | 9.976 | 10.1833 | 10.1833 | -0.676 (-6.23%) | 23,356,699 |
| 24 Jun 2015 | CNY | 10.1532 | 10.9375 | 9.976 | 10.8594 | 10.8594 | +0.805 (+8.01%) | 45,689,968 |
| 23 Jun 2015 | CNY | 10.3185 | 10.5559 | 9.3179 | 10.0541 | 10.0541 | -0.319 (-3.07%) | 28,774,523 |
| 19 Jun 2015 | CNY | 10.6911 | 10.6911 | 9.9159 | 10.3726 | 10.3726 | -0.496 (-4.56%) | 28,275,683 |
| 18 Jun 2015 | CNY | 11.3882 | 11.8209 | 10.6881 | 10.8684 | 10.8684 | -0.637 (-5.54%) | 23,575,641 |
| 17 Jun 2015 | CNY | 11.0847 | 11.7157 | 10.3395 | 11.5054 | 11.5054 | +0.418 (+3.77%) | 33,882,697 |
| 16 Jun 2015 | CNY | 11.6827 | 11.6827 | 10.9255 | 11.0877 | 11.0877 | -0.775 (-6.54%) | 33,292,673 |
| 15 Jun 2015 | CNY | 11.3251 | 12.0733 | 11.1569 | 11.863 | 11.863 | +0.538 (+4.75%) | 35,949,555 |
| 12 Jun 2015 | CNY | 11.1208 | 11.5325 | 10.9225 | 11.3251 | 11.3251 | +0.069 (+0.61%) | 39,017,791 |
| 11 Jun 2015 | CNY | 10.2764 | 11.4664 | 10.2764 | 11.256 | 11.256 | +0.832 (+7.98%) | 46,774,866 |
| 10 Jun 2015 | CNY | 9.9579 | 10.7272 | 9.5853 | 10.4237 | 10.4237 | +0.451 (+4.52%) | 40,419,375 |
| 9 Jun 2015 | CNY | 9.7656 | 10.0661 | 9.7506 | 9.973 | 9.973 | +0.201 (+2.06%) | 36,388,461 |
| 8 Jun 2015 | CNY | 9.4531 | 10.2133 | 9.4531 | 9.7716 | 9.7716 | +0.34 (+3.60%) | 55,232,636 |
| 5 Jun 2015 | CNY | 9.2188 | 9.6124 | 9.0505 | 9.4321 | 9.4321 | +0.225 (+2.45%) | 35,657,852 |
| 4 Jun 2015 | CNY | 9.2789 | 9.5853 | 8.6539 | 9.2067 | 9.2067 | -0.159 (-1.70%) | 31,316,453 |
| 3 Jun 2015 | CNY | 9.6755 | 9.6755 | 9.1647 | 9.366 | 9.366 | -0.415 (-4.24%) | 35,187,127 |
| 2 Jun 2015 | CNY | 9.6154 | 9.8438 | 9.4651 | 9.7807 | 9.7807 | +0.051 (+0.53%) | 32,870,722 |
| 1 Jun 2015 | CNY | 9.6184 | 9.8738 | 9.375 | 9.7296 | 9.7296 | +0.382 (+4.08%) | 37,919,887 |
| 29 May 2015 | CNY | 9.1677 | 9.5343 | 8.6689 | 9.348 | 9.348 | +0.168 (+1.83%) | 32,102,184 |
| 28 May 2015 | CNY | 9.7506 | 10.0932 | 8.9844 | 9.1797 | 9.1797 | -0.634 (-6.46%) | 45,317,931 |
| 27 May 2015 | CNY | 9.357 | 9.9129 | 9.0745 | 9.8137 | 9.8137 | +0.457 (+4.88%) | 55,565,329 |
| 26 May 2015 | CNY | 9.2097 | 9.5793 | 9.0445 | 9.357 | 9.357 | +0.147 (+1.60%) | 52,620,781 |
| 25 May 2015 | CNY | 8.3263 | 9.2097 | 8.2031 | 9.2097 | 9.2097 | +0.838 (+10.01%) | 58,811,876 |
| 22 May 2015 | CNY | 8.5156 | 8.5637 | 8.113 | 8.3714 | 8.3714 | -0.039 (-0.46%) | 45,038,928 |
| 21 May 2015 | CNY | 8.3684 | 8.4435 | 8.0619 | 8.4105 | 8.4105 | +0.141 (+1.71%) | 34,426,649 |
| 20 May 2015 | CNY | 8.4645 | 8.6839 | 8.143 | 8.2692 | 8.2692 | -0.186 (-2.20%) | 55,639,640 |
| 19 May 2015 | CNY | 8.2993 | 8.6268 | 8.113 | 8.4555 | 8.4555 | +0.21 (+2.55%) | 42,455,432 |
| 18 May 2015 | CNY | 7.482 | 8.2933 | 7.3468 | 8.2452 | 8.2452 | +0.685 (+9.06%) | 60,434,766 |
