| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 7.6322 | 7.6773 | 7.2867 | 7.5601 | 7.5601 | -0.054 (-0.71%) | 31,840,550 |
| 14 May 2015 | CNY | 7.5871 | 7.7164 | 7.491 | 7.6142 | 7.6142 | +0.033 (+0.44%) | 25,503,425 |
| 13 May 2015 | CNY | 7.7133 | 7.7133 | 7.4429 | 7.5811 | 7.5811 | -0.12 (-1.56%) | 29,809,125 |
| 12 May 2015 | CNY | 7.8726 | 7.8726 | 7.5661 | 7.7013 | 7.7013 | -0.168 (-2.14%) | 36,561,068 |
| 11 May 2015 | CNY | 7.8215 | 7.9026 | 7.7254 | 7.8696 | 7.8696 | +0.075 (+0.96%) | 27,675,325 |
| 8 May 2015 | CNY | 7.7194 | 7.8666 | 7.7194 | 7.7945 | 7.7945 | +0.081 (+1.05%) | 13,028,238 |
| 7 May 2015 | CNY | 7.6262 | 7.8696 | 7.3017 | 7.7133 | 7.7133 | +0.042 (+0.55%) | 10,135,204 |
| 6 May 2015 | CNY | 8.0529 | 8.0829 | 7.3167 | 7.6713 | 7.6713 | -0.382 (-4.74%) | 16,727,909 |
| 5 May 2015 | CNY | 8.3924 | 8.3924 | 7.8365 | 8.0529 | 8.0529 | -0.325 (-3.87%) | 17,179,505 |
| 4 May 2015 | CNY | 8.3353 | 8.5006 | 8.152 | 8.3774 | 8.3774 | +0.15 (+1.83%) | 19,545,111 |
| 30 Apr 2015 | CNY | 8.116 | 8.6358 | 8.116 | 8.2272 | 8.2272 | +0.153 (+1.90%) | 21,734,948 |
| 29 Apr 2015 | CNY | 8.0829 | 8.2873 | 7.9868 | 8.0739 | 8.0739 | +0.012 (+0.15%) | 18,236,934 |
| 28 Apr 2015 | CNY | 8.134 | 8.2061 | 7.9597 | 8.0619 | 8.0619 | -0.051 (-0.63%) | 16,715,851 |
| 27 Apr 2015 | CNY | 7.5631 | 8.2963 | 7.5631 | 8.113 | 8.113 | +0.55 (+7.27%) | 25,390,516 |
| 24 Apr 2015 | CNY | 7.6983 | 7.6983 | 7.512 | 7.5631 | 7.5631 | -0.213 (-2.74%) | 10,004,457 |
| 23 Apr 2015 | CNY | 7.8666 | 7.9087 | 7.6322 | 7.7764 | 7.7764 | 0.0 (0.0%) | 9,054,053 |
| 22 Apr 2015 | CNY | 7.6773 | 7.8726 | 7.5962 | 7.7764 | 7.7764 | +0.117 (+1.53%) | 9,172,117 |
| 21 Apr 2015 | CNY | 7.482 | 7.6623 | 7.3047 | 7.6593 | 7.6593 | +0.147 (+1.96%) | 11,157,256 |
| 20 Apr 2015 | CNY | 7.5721 | 7.6112 | 7.4519 | 7.512 | 7.512 | -0.099 (-1.30%) | 6,409,292 |
| 17 Apr 2015 | CNY | 7.5962 | 7.8095 | 7.5301 | 7.6112 | 7.6112 | +0.09 (+1.20%) | 6,788,867 |
| 16 Apr 2015 | CNY | 7.2716 | 7.6773 | 7.2145 | 7.521 | 7.521 | +0.096 (+1.29%) | 6,870,915 |
| 15 Apr 2015 | CNY | 7.7915 | 7.7915 | 7.0313 | 7.4249 | 7.4249 | -0.382 (-4.89%) | 8,978,760 |
| 14 Apr 2015 | CNY | 8.0228 | 8.0228 | 7.7524 | 7.8065 | 7.8065 | -0.219 (-2.73%) | 9,736,919 |
| 13 Apr 2015 | CNY | 7.8726 | 8.2302 | 7.8726 | 8.0258 | 8.0258 | +0.213 (+2.73%) | 11,191,927 |
| 10 Apr 2015 | CNY | 7.8125 | 8.0198 | 7.7103 | 7.8125 | 7.8125 | -0.021 (-0.27%) | 12,610,853 |
| 9 Apr 2015 | CNY | 7.9928 | 8.0679 | 7.6863 | 7.8335 | 7.8335 | -0.271 (-3.34%) | 10,620,093 |
| 8 Apr 2015 | CNY | 8.2332 | 8.3293 | 7.9297 | 8.104 | 8.104 | -0.18 (-2.18%) | 9,744,340 |
| 7 Apr 2015 | CNY | 8.0078 | 8.3023 | 7.8726 | 8.2843 | 8.2843 | +0.28 (+3.49%) | 9,120,623 |
| 3 Apr 2015 | CNY | 8.0048 | 8.0289 | 7.8275 | 8.0048 | 8.0048 | 0.0 (0.0%) | 8,674,139 |
| 2 Apr 2015 | CNY | 7.6773 | 8.0319 | 7.6623 | 8.0048 | 8.0048 | +0.312 (+4.06%) | 13,071,189 |
