SHG:600308 - Shandong Huatai Paper Industry Shareholding Co Ltd Shandong Huatai Paper Industry
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Feb 2004 CNY 3.669 3.6719 3.5446 3.5706 3.5706 -0.098 (-2.68%) 10,190,544
10 Feb 2004 CNY 3.7471 3.7616 3.6458 3.669 3.669 -0.075 (-2.01%) 9,309,479
9 Feb 2004 CNY 3.6719 3.7847 3.669 3.7442 3.7442 +0.081 (+2.21%) 10,937,555
6 Feb 2004 CNY 3.6661 3.6835 3.5764 3.6632 3.6632 -0.009 (-0.24%) 17,846,103
5 Feb 2004 CNY 3.7471 3.7558 3.6458 3.6719 3.6719 -0.072 (-1.93%) 11,184,217
4 Feb 2004 CNY 3.5909 3.7471 3.5909 3.7442 3.7442 +0.171 (+4.78%) 17,443,216
3 Feb 2004 CNY 3.6082 3.6314 3.5359 3.5735 3.5735 -0.035 (-0.96%) 11,772,577
2 Feb 2004 CNY 3.7297 3.7587 3.5793 3.6082 3.6082 -0.026 (-0.72%) 13,424,966
30 Jan 2004 CNY 3.7674 3.7992 3.6169 3.6343 3.6343 -0.147 (-3.90%) 7,087,758
29 Jan 2004 CNY 3.7847 3.8368 3.6892 3.7818 3.7818 -0.058 (-1.51%) 8,865,258
16 Jan 2004 CNY 3.7269 3.9063 3.7037 3.8397 3.8397 -0.032 (-0.82%) 13,610,146
15 Jan 2004 CNY 3.9641 3.9873 3.8368 3.8715 3.8715 -0.096 (-2.41%) 10,373,477
14 Jan 2004 CNY 4.0509 4.0509 3.8629 3.967 3.967 -0.084 (-2.07%) 6,203,734
13 Jan 2004 CNY 3.8889 4.0538 3.8773 4.0509 4.0509 +0.176 (+4.56%) 13,492,344
12 Jan 2004 CNY 3.6748 3.8831 3.6748 3.8744 3.8744 +0.124 (+3.32%) 8,574,346
9 Jan 2004 CNY 3.912 3.9294 3.7471 3.75 3.75 -0.156 (-4.00%) 7,826,499
8 Jan 2004 CNY 3.7905 3.9091 3.7703 3.9063 3.9063 +0.116 (+3.06%) 16,136,039
7 Jan 2004 CNY 3.6748 3.8339 3.6227 3.7905 3.7905 +0.104 (+2.83%) 12,975,572
6 Jan 2004 CNY 3.6748 3.75 3.6603 3.6863 3.6863 +0.017 (+0.47%) 11,830,202
5 Jan 2004 CNY 3.5156 3.7037 3.5012 3.669 3.669 +0.165 (+4.71%) 17,428,998
2 Jan 2004 CNY 3.3565 3.5301 3.3507 3.5041 3.5041 +0.148 (+4.40%) 13,529,192
31 Dec 2003 CNY 3.4144 3.4201 3.3507 3.3565 3.3565 -0.055 (-1.61%) 5,157,025
30 Dec 2003 CNY 3.3131 3.4722 3.3044 3.4115 3.4115 +0.09 (+2.70%) 8,502,547
29 Dec 2003 CNY 3.3941 3.3941 3.316 3.3218 3.3218 -0.078 (-2.30%) 6,338,570
26 Dec 2003 CNY 3.4115 3.4404 3.3652 3.3999 3.3999 -0.012 (-0.34%) 9,503,194
25 Dec 2003 CNY 3.4433 3.5185 3.3999 3.4115 3.4115 -0.032 (-0.92%) 12,340,311
24 Dec 2003 CNY 3.4144 3.4664 3.397 3.4433 3.4433 +0.029 (+0.85%) 12,594,749
23 Dec 2003 CNY 3.3044 3.4867 3.2928 3.4144 3.4144 +0.107 (+3.24%) 29,912,419
22 Dec 2003 CNY 3.261 3.316 3.2379 3.3073 3.3073 +0.043 (+1.33%) 15,336,044
19 Dec 2003 CNY 3.2407 3.2697 3.2118 3.2639 3.2639 +0.052 (+1.62%) 11,434,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms