Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | CNY | 3.0729 | 3.1366 | 3.0671 | 3.125 | 3.125 | +0.072 (+2.37%) | 2,954,468 |
10 Jul 2003 | CNY | 3.0556 | 3.0932 | 3.0179 | 3.0527 | 3.0527 | +0.015 (+0.48%) | 3,214,404 |
9 Jul 2003 | CNY | 3.0353 | 3.0729 | 3.0122 | 3.0382 | 3.0382 | +0.003 (+0.10%) | 1,339,030 |
8 Jul 2003 | CNY | 2.9919 | 3.0382 | 2.9803 | 3.0353 | 3.0353 | 0.0 (0.0%) | 2,492,425 |