SHG:600308 - Shandong Huatai Paper Industry Shareholding Co Ltd Shandong Huatai Paper Industry
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 3.58 3.61 3.54 3.55 3.55 0.0 (0.0%) 12,306,347
3 Nov 2023 CNY 3.58 3.61 3.54 3.55 3.55 -0.04 (-1.11%) 7,817,598
2 Nov 2023 CNY 3.6 3.62 3.57 3.59 3.59 -0.01 (-0.28%) 7,255,195
1 Nov 2023 CNY 3.62 3.64 3.59 3.6 3.6 -0.02 (-0.55%) 6,740,680
31 Oct 2023 CNY 3.58 3.63 3.56 3.62 3.62 +0.04 (+1.12%) 9,903,624
30 Oct 2023 CNY 3.54 3.59 3.52 3.58 3.58 +0.03 (+0.85%) 9,765,500
27 Oct 2023 CNY 3.5 3.57 3.49 3.55 3.55 +0.04 (+1.14%) 8,146,160
26 Oct 2023 CNY 3.48 3.54 3.47 3.51 3.51 +0.01 (+0.29%) 8,605,035
25 Oct 2023 CNY 3.48 3.52 3.48 3.5 3.5 +0.04 (+1.16%) 6,015,360
24 Oct 2023 CNY 3.38 3.48 3.38 3.46 3.46 +0.09 (+2.67%) 10,190,535
23 Oct 2023 CNY 3.47 3.47 3.35 3.37 3.37 -0.11 (-3.16%) 8,752,840
20 Oct 2023 CNY 3.47 3.5 3.45 3.48 3.48 0.0 (0.0%) 6,195,403
19 Oct 2023 CNY 3.51 3.53 3.47 3.48 3.48 -0.04 (-1.14%) 7,836,989
18 Oct 2023 CNY 3.57 3.58 3.51 3.52 3.52 -0.06 (-1.68%) 6,465,100
17 Oct 2023 CNY 3.57 3.61 3.56 3.58 3.58 0.0 (0.0%) 6,338,680
16 Oct 2023 CNY 3.58 3.61 3.55 3.58 3.58 +0.01 (+0.28%) 9,791,155
13 Oct 2023 CNY 3.59 3.6 3.57 3.57 3.57 -0.03 (-0.83%) 6,255,723
12 Oct 2023 CNY 3.58 3.63 3.56 3.6 3.6 +0.03 (+0.84%) 8,887,877
11 Oct 2023 CNY 3.6 3.6 3.55 3.57 3.57 0.0 (0.0%) 8,996,020
10 Oct 2023 CNY 3.63 3.67 3.56 3.57 3.57 -0.07 (-1.92%) 13,196,072
9 Oct 2023 CNY 3.71 3.71 3.63 3.64 3.64 -0.06 (-1.62%) 9,965,245
28 Sep 2023 CNY 3.64 3.72 3.64 3.7 3.7 +0.05 (+1.37%) 9,823,045
27 Sep 2023 CNY 3.65 3.69 3.64 3.65 3.65 -0.03 (-0.82%) 7,426,578
26 Sep 2023 CNY 3.7 3.74 3.67 3.68 3.68 -0.03 (-0.81%) 5,904,720
25 Sep 2023 CNY 3.72 3.77 3.71 3.71 3.71 -0.01 (-0.27%) 7,710,840
22 Sep 2023 CNY 3.72 3.73 3.68 3.72 3.72 +0.01 (+0.27%) 6,943,140
21 Sep 2023 CNY 3.74 3.77 3.68 3.71 3.71 -0.02 (-0.54%) 8,181,597
20 Sep 2023 CNY 3.77 3.77 3.73 3.73 3.73 -0.02 (-0.53%) 6,232,732
19 Sep 2023 CNY 3.75 3.78 3.73 3.75 3.75 +0.03 (+0.81%) 8,210,275
18 Sep 2023 CNY 3.76 3.76 3.7 3.72 3.72 -0.02 (-0.53%) 8,008,889



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms