| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 3.53 | 3.56 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 8,854,432 |
| 10 Nov 2023 | CNY | 3.52 | 3.54 | 3.46 | 3.54 | 3.54 | +0.02 (+0.57%) | 8,080,828 |
| 9 Nov 2023 | CNY | 3.5 | 3.55 | 3.48 | 3.52 | 3.52 | +0.03 (+0.86%) | 10,045,892 |
| 8 Nov 2023 | CNY | 3.53 | 3.55 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 9,516,385 |
| 7 Nov 2023 | CNY | 3.57 | 3.57 | 3.51 | 3.54 | 3.54 | -0.01 (-0.28%) | 10,233,799 |
| 6 Nov 2023 | CNY | 3.58 | 3.61 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 12,306,347 |
| 3 Nov 2023 | CNY | 3.58 | 3.61 | 3.54 | 3.55 | 3.55 | -0.04 (-1.11%) | 7,817,598 |
| 2 Nov 2023 | CNY | 3.6 | 3.62 | 3.57 | 3.59 | 3.59 | -0.01 (-0.28%) | 7,255,195 |
| 1 Nov 2023 | CNY | 3.62 | 3.64 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 6,740,680 |
| 31 Oct 2023 | CNY | 3.58 | 3.63 | 3.56 | 3.62 | 3.62 | +0.04 (+1.12%) | 9,903,624 |
| 30 Oct 2023 | CNY | 3.54 | 3.59 | 3.52 | 3.58 | 3.58 | +0.03 (+0.85%) | 9,765,500 |
| 27 Oct 2023 | CNY | 3.5 | 3.57 | 3.49 | 3.55 | 3.55 | +0.04 (+1.14%) | 8,146,160 |
| 26 Oct 2023 | CNY | 3.48 | 3.54 | 3.47 | 3.51 | 3.51 | +0.01 (+0.29%) | 8,605,035 |
| 25 Oct 2023 | CNY | 3.48 | 3.52 | 3.48 | 3.5 | 3.5 | +0.04 (+1.16%) | 6,015,360 |
| 24 Oct 2023 | CNY | 3.38 | 3.48 | 3.38 | 3.46 | 3.46 | +0.09 (+2.67%) | 10,190,535 |
| 23 Oct 2023 | CNY | 3.47 | 3.47 | 3.35 | 3.37 | 3.37 | -0.11 (-3.16%) | 8,752,840 |
| 20 Oct 2023 | CNY | 3.47 | 3.5 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 6,195,403 |
| 19 Oct 2023 | CNY | 3.51 | 3.53 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 7,836,989 |
| 18 Oct 2023 | CNY | 3.57 | 3.58 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 6,465,100 |
| 17 Oct 2023 | CNY | 3.57 | 3.61 | 3.56 | 3.58 | 3.58 | 0.0 (0.0%) | 6,338,680 |
| 16 Oct 2023 | CNY | 3.58 | 3.61 | 3.55 | 3.58 | 3.58 | +0.01 (+0.28%) | 9,791,155 |
| 13 Oct 2023 | CNY | 3.59 | 3.6 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 6,255,723 |
| 12 Oct 2023 | CNY | 3.58 | 3.63 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 8,887,877 |
| 11 Oct 2023 | CNY | 3.6 | 3.6 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 8,996,020 |
| 10 Oct 2023 | CNY | 3.63 | 3.67 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 13,196,072 |
| 9 Oct 2023 | CNY | 3.71 | 3.71 | 3.63 | 3.64 | 3.64 | -0.06 (-1.62%) | 9,965,245 |
| 28 Sep 2023 | CNY | 3.64 | 3.72 | 3.64 | 3.7 | 3.7 | +0.05 (+1.37%) | 9,823,045 |
| 27 Sep 2023 | CNY | 3.65 | 3.69 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 7,426,578 |
| 26 Sep 2023 | CNY | 3.7 | 3.74 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 5,904,720 |
| 25 Sep 2023 | CNY | 3.72 | 3.77 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 7,710,840 |
