SHG:600319 - Weifang Yaxing Chemical Co Ltd Yaxing Chem
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2002 CNY 8.2707 8.6466 8.1955 8.3308 8.3308 +0.015 (+0.18%) 790,441
21 Jan 2002 CNY 8.4135 8.5714 8.2782 8.3158 8.3158 -0.361 (-4.16%) 838,164
18 Jan 2002 CNY 8.5113 8.782 8.2181 8.6767 8.6767 -0.045 (-0.52%) 1,992,758
17 Jan 2002 CNY 9.0977 9.2105 8.6466 8.7218 8.7218 -0.541 (-5.84%) 788,776
16 Jan 2002 CNY 9.0602 9.3459 8.8797 9.2632 9.2632 +0.188 (+2.07%) 776,962
15 Jan 2002 CNY 9.0677 9.3759 8.9323 9.0752 9.0752 -0.196 (-2.11%) 653,410
14 Jan 2002 CNY 9.4812 9.6617 9.2481 9.2707 9.2707 -0.504 (-5.15%) 1,075,293
11 Jan 2002 CNY 10.1128 10.1128 9.7744 9.7744 9.7744 -0.353 (-3.49%) 488,729
10 Jan 2002 CNY 9.9173 10.3534 9.3985 10.1278 10.1278 +0.21 (+2.12%) 1,026,069
9 Jan 2002 CNY 10.1429 10.1429 9.8496 9.9173 9.9173 -0.226 (-2.22%) 632,952
8 Jan 2002 CNY 10.3383 10.4887 10.1429 10.1429 10.1429 -0.218 (-2.10%) 385,299
7 Jan 2002 CNY 10.3383 10.4737 10.2632 10.3609 10.3609 -0.105 (-1.01%) 296,455
4 Jan 2002 CNY 10.7218 10.7218 10.4511 10.4662 10.4662 -0.248 (-2.32%) 359,100
31 Dec 2001 CNY 10.6767 10.8421 10.6015 10.7143 10.7143 +0.12 (+1.14%) 324,860
28 Dec 2001 CNY 10.6767 10.7519 10.5263 10.594 10.594 -0.083 (-0.77%) 736,656
27 Dec 2001 CNY 10.9023 10.9624 10.6617 10.6767 10.6767 -0.218 (-2.00%) 582,972
26 Dec 2001 CNY 10.7368 10.9023 10.5188 10.8947 10.8947 +0.226 (+2.11%) 1,447,905
25 Dec 2001 CNY 10.6391 10.7519 10.4662 10.6692 10.6692 -0.007 (-0.07%) 277,989
24 Dec 2001 CNY 10.9023 10.9323 10.6015 10.6767 10.6767 0.0 (0.0%) 286,748



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms