| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | CNY | 8.2707 | 8.6466 | 8.1955 | 8.3308 | 8.3308 | +0.015 (+0.18%) | 790,441 |
| 21 Jan 2002 | CNY | 8.4135 | 8.5714 | 8.2782 | 8.3158 | 8.3158 | -0.361 (-4.16%) | 838,164 |
| 18 Jan 2002 | CNY | 8.5113 | 8.782 | 8.2181 | 8.6767 | 8.6767 | -0.045 (-0.52%) | 1,992,758 |
| 17 Jan 2002 | CNY | 9.0977 | 9.2105 | 8.6466 | 8.7218 | 8.7218 | -0.541 (-5.84%) | 788,776 |
| 16 Jan 2002 | CNY | 9.0602 | 9.3459 | 8.8797 | 9.2632 | 9.2632 | +0.188 (+2.07%) | 776,962 |
| 15 Jan 2002 | CNY | 9.0677 | 9.3759 | 8.9323 | 9.0752 | 9.0752 | -0.196 (-2.11%) | 653,410 |
| 14 Jan 2002 | CNY | 9.4812 | 9.6617 | 9.2481 | 9.2707 | 9.2707 | -0.504 (-5.15%) | 1,075,293 |
| 11 Jan 2002 | CNY | 10.1128 | 10.1128 | 9.7744 | 9.7744 | 9.7744 | -0.353 (-3.49%) | 488,729 |
| 10 Jan 2002 | CNY | 9.9173 | 10.3534 | 9.3985 | 10.1278 | 10.1278 | +0.21 (+2.12%) | 1,026,069 |
| 9 Jan 2002 | CNY | 10.1429 | 10.1429 | 9.8496 | 9.9173 | 9.9173 | -0.226 (-2.22%) | 632,952 |
| 8 Jan 2002 | CNY | 10.3383 | 10.4887 | 10.1429 | 10.1429 | 10.1429 | -0.218 (-2.10%) | 385,299 |
| 7 Jan 2002 | CNY | 10.3383 | 10.4737 | 10.2632 | 10.3609 | 10.3609 | -0.105 (-1.01%) | 296,455 |
| 4 Jan 2002 | CNY | 10.7218 | 10.7218 | 10.4511 | 10.4662 | 10.4662 | -0.248 (-2.32%) | 359,100 |
| 31 Dec 2001 | CNY | 10.6767 | 10.8421 | 10.6015 | 10.7143 | 10.7143 | +0.12 (+1.14%) | 324,860 |
| 28 Dec 2001 | CNY | 10.6767 | 10.7519 | 10.5263 | 10.594 | 10.594 | -0.083 (-0.77%) | 736,656 |
| 27 Dec 2001 | CNY | 10.9023 | 10.9624 | 10.6617 | 10.6767 | 10.6767 | -0.218 (-2.00%) | 582,972 |
| 26 Dec 2001 | CNY | 10.7368 | 10.9023 | 10.5188 | 10.8947 | 10.8947 | +0.226 (+2.11%) | 1,447,905 |
| 25 Dec 2001 | CNY | 10.6391 | 10.7519 | 10.4662 | 10.6692 | 10.6692 | -0.007 (-0.07%) | 277,989 |
| 24 Dec 2001 | CNY | 10.9023 | 10.9323 | 10.6015 | 10.6767 | 10.6767 | 0.0 (0.0%) | 286,748 |
