Weifang Yaxing Chemical Co Ltd Recent Share Price (SHG:600319)

SHG:600319 - Weifang Yaxing Chemical Co Ltd Weifang Yaxing Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2001	CNY	19.4	19.43	18.5	18.61	18.61	-0.68 (-3.53%)	3,400,366
24 Apr 2001	CNY	19.22	19.45	19.16	19.29	19.29	+0.09 (+0.47%)	1,206,893
23 Apr 2001	CNY	19.38	19.74	18.88	19.2	19.2	-0.3 (-1.54%)	3,429,128
20 Apr 2001	CNY	20	20.1	19.45	19.5	19.5	-0.46 (-2.30%)	3,202,240
19 Apr 2001	CNY	19.41	20.03	19.26	19.96	19.96	+0.5 (+2.57%)	3,346,053
18 Apr 2001	CNY	19.55	19.74	19.3	19.46	19.46	-0.03 (-0.15%)	2,591,060
17 Apr 2001	CNY	18.76	19.8	18.76	19.49	19.49	+0.74 (+3.95%)	4,992,348
16 Apr 2001	CNY	18.52	18.89	18.36	18.75	18.75	+0.23 (+1.24%)	2,547,794
13 Apr 2001	CNY	18.3	18.65	18.12	18.52	18.52	+0.34 (+1.87%)	1,957,571
12 Apr 2001	CNY	18.15	18.54	17.98	18.18	18.18	-0.02 (-0.11%)	2,558,461
11 Apr 2001	CNY	18.3	18.39	18.01	18.2	18.2	-0.1 (-0.55%)	1,767,228
10 Apr 2001	CNY	18.38	18.45	18.21	18.3	18.3	-0.08 (-0.44%)	1,774,008
9 Apr 2001	CNY	18.11	18.4	17.96	18.38	18.38	+0.27 (+1.49%)	2,592,715
6 Apr 2001	CNY	18.12	18.2	17.9	18.11	18.11	+0.11 (+0.61%)	3,422,957
5 Apr 2001	CNY	17	18.08	17	18	18	+1.04 (+6.13%)	8,151,580
4 Apr 2001	CNY	17.26	17.45	16.82	16.96	16.96	-0.29 (-1.68%)	2,857,583
3 Apr 2001	CNY	17.43	17.48	17.1	17.25	17.25	-0.18 (-1.03%)	2,853,142
2 Apr 2001	CNY	17.45	17.5	17.3	17.43	17.43	-0.01 (-0.06%)	3,598,947
30 Mar 2001	CNY	17.15	17.45	17.1	17.44	17.44	+0.34 (+1.99%)	4,496,042
29 Mar 2001	CNY	16.93	17.28	16.85	17.1	17.1	+0.13 (+0.77%)	4,897,458
28 Mar 2001	CNY	16.35	17.24	16.32	16.97	16.97	+0.59 (+3.60%)	10,355,656
27 Mar 2001	CNY	16.45	16.7	16.25	16.38	16.38	0.0 (0.0%)	5,994,453