| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 8.7692 | 8.9769 | 8.7231 | 8.8692 | 8.8692 | +0.015 (+0.17%) | 10,077,388 |
| 16 May 2012 | CNY | 9.0615 | 9.2077 | 8.8462 | 8.8539 | 8.8539 | -0.269 (-2.95%) | 12,784,042 |
| 15 May 2012 | CNY | 9.1385 | 9.1923 | 8.8846 | 9.1231 | 9.1231 | -0.154 (-1.66%) | 17,128,215 |
| 14 May 2012 | CNY | 9.0846 | 9.4846 | 9.0615 | 9.2769 | 9.2769 | +0.254 (+2.81%) | 29,068,513 |
| 11 May 2012 | CNY | 9.2539 | 9.4846 | 9 | 9.0231 | 9.0231 | -0.223 (-2.41%) | 23,919,515 |
| 10 May 2012 | CNY | 9 | 9.3462 | 8.9231 | 9.2462 | 9.2462 | +0.115 (+1.26%) | 30,128,872 |
| 9 May 2012 | CNY | 8.6923 | 9.4692 | 8.4692 | 9.1308 | 9.1308 | +0.369 (+4.22%) | 47,570,120 |
| 8 May 2012 | CNY | 8.7539 | 8.8077 | 8.5615 | 8.7615 | 8.7615 | +0.115 (+1.33%) | 14,241,609 |
| 7 May 2012 | CNY | 8.5539 | 8.7692 | 8.5462 | 8.6462 | 8.6462 | +0.123 (+1.44%) | 13,175,692 |
| 4 May 2012 | CNY | 8.4154 | 8.5462 | 8.3923 | 8.5231 | 8.5231 | +0.077 (+0.91%) | 9,463,188 |
| 3 May 2012 | CNY | 8.3692 | 8.4846 | 8.3154 | 8.4462 | 8.4462 | -0.008 (-0.09%) | 7,800,833 |
| 2 May 2012 | CNY | 8.4 | 8.6308 | 8.1385 | 8.4539 | 8.4539 | +0.169 (+2.04%) | 13,182,395 |
| 27 Apr 2012 | CNY | 8.5769 | 8.6385 | 8.2692 | 8.2846 | 8.2846 | -0.354 (-4.10%) | 11,421,003 |
| 26 Apr 2012 | CNY | 8.6077 | 8.8077 | 8.5692 | 8.6385 | 8.6385 | +0.069 (+0.81%) | 14,295,463 |
| 25 Apr 2012 | CNY | 8.2462 | 8.6539 | 8.1846 | 8.5692 | 8.5692 | +0.246 (+2.96%) | 13,666,268 |
| 24 Apr 2012 | CNY | 8.4615 | 8.5385 | 7.9692 | 8.3231 | 8.3231 | -0.215 (-2.52%) | 16,463,558 |
| 23 Apr 2012 | CNY | 8.3615 | 8.6539 | 8.3231 | 8.5385 | 8.5385 | +0.154 (+1.84%) | 15,731,518 |
| 20 Apr 2012 | CNY | 8.4692 | 8.5615 | 8.2769 | 8.3846 | 8.3846 | -0.1 (-1.18%) | 14,290,292 |
| 19 Apr 2012 | CNY | 8.4615 | 8.6846 | 8.4077 | 8.4846 | 8.4846 | -0.108 (-1.25%) | 12,684,700 |
| 18 Apr 2012 | CNY | 8.8385 | 8.8385 | 8.1154 | 8.5923 | 8.5923 | -0.254 (-2.87%) | 26,215,800 |
| 13 Apr 2012 | CNY | 8.8154 | 9.1308 | 8.6846 | 8.8462 | 8.8462 | +0.023 (+0.26%) | 25,687,721 |
| 12 Apr 2012 | CNY | 8.8462 | 8.9539 | 8.5769 | 8.8231 | 8.8231 | -0.069 (-0.78%) | 20,059,819 |
| 11 Apr 2012 | CNY | 8.8462 | 8.9923 | 8.6923 | 8.8923 | 8.8923 | -0.1 (-1.11%) | 19,401,372 |
| 10 Apr 2012 | CNY | 8.5539 | 9 | 8.4231 | 8.9923 | 8.9923 | +0.346 (+4.00%) | 28,149,214 |
| 9 Apr 2012 | CNY | 8.6 | 8.8231 | 8.4846 | 8.6462 | 8.6462 | -0.046 (-0.53%) | 18,207,456 |
| 6 Apr 2012 | CNY | 8.3077 | 9.0692 | 8.2308 | 8.6923 | 8.6923 | +0.354 (+4.24%) | 30,760,645 |
| 5 Apr 2012 | CNY | 7.7769 | 8.3539 | 7.7539 | 8.3385 | 8.3385 | +0.562 (+7.22%) | 14,848,704 |
| 30 Mar 2012 | CNY | 7.7 | 8 | 7.6154 | 7.7769 | 7.7769 | +0.008 (+0.10%) | 8,591,666 |
| 29 Mar 2012 | CNY | 7.5846 | 7.8692 | 7.5077 | 7.7692 | 7.7692 | +0.069 (+0.90%) | 11,531,313 |
| 28 Mar 2012 | CNY | 8.2385 | 8.3231 | 7.6923 | 7.7 | 7.7 | -0.715 (-8.50%) | 16,720,399 |
