| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | CNY | 8.3077 | 8.5923 | 8.3077 | 8.4154 | 8.4154 | +0.139 (+1.67%) | 14,553,948 |
| 26 Mar 2012 | CNY | 8.3846 | 8.4308 | 8.1154 | 8.2769 | 8.2769 | -0.131 (-1.56%) | 13,375,586 |
| 23 Mar 2012 | CNY | 8.1615 | 8.6462 | 8.1539 | 8.4077 | 8.4077 | +0.162 (+1.96%) | 27,190,633 |
| 22 Mar 2012 | CNY | 8.4615 | 8.4615 | 8.1769 | 8.2462 | 8.2462 | -0.231 (-2.72%) | 16,485,051 |
| 21 Mar 2012 | CNY | 7.9923 | 8.6154 | 7.9615 | 8.4769 | 8.4769 | +0.469 (+5.86%) | 33,878,581 |
| 20 Mar 2012 | CNY | 7.8539 | 8.2539 | 7.6077 | 8.0077 | 8.0077 | +0.115 (+1.46%) | 22,911,903 |
| 19 Mar 2012 | CNY | 7.6462 | 7.9 | 7.5769 | 7.8923 | 7.8923 | +0.254 (+3.32%) | 8,882,398 |
| 16 Mar 2012 | CNY | 7.4385 | 7.6692 | 7.4385 | 7.6385 | 7.6385 | +0.208 (+2.80%) | 8,245,974 |
| 15 Mar 2012 | CNY | 7.6923 | 7.8231 | 7.3077 | 7.4308 | 7.4308 | -0.308 (-3.98%) | 11,349,486 |
| 14 Mar 2012 | CNY | 8.3077 | 8.3462 | 7.5462 | 7.7385 | 7.7385 | -0.531 (-6.42%) | 17,710,170 |
| 13 Mar 2012 | CNY | 8.2308 | 8.2923 | 8.1 | 8.2692 | 8.2692 | +0.046 (+0.56%) | 10,041,353 |
| 12 Mar 2012 | CNY | 8.1615 | 8.3077 | 8.0846 | 8.2231 | 8.2231 | +0.069 (+0.85%) | 11,016,261 |
| 9 Mar 2012 | CNY | 8.0769 | 8.1769 | 8 | 8.1539 | 8.1539 | +0.038 (+0.47%) | 14,124,008 |
| 8 Mar 2012 | CNY | 7.8077 | 8.3 | 7.8 | 8.1154 | 8.1154 | +0.323 (+4.15%) | 26,215,647 |
| 7 Mar 2012 | CNY | 7.7615 | 7.9154 | 7.7154 | 7.7923 | 7.7923 | -0.085 (-1.07%) | 5,320,294 |
| 6 Mar 2012 | CNY | 7.8846 | 7.8846 | 7.7539 | 7.8769 | 7.8769 | -0.031 (-0.39%) | 9,646,756 |
| 5 Mar 2012 | CNY | 8.0154 | 8.0385 | 7.8923 | 7.9077 | 7.9077 | -0.046 (-0.58%) | 6,337,216 |
| 2 Mar 2012 | CNY | 7.8539 | 8.0154 | 7.8539 | 7.9539 | 7.9539 | +0.123 (+1.57%) | 6,941,636 |
| 1 Mar 2012 | CNY | 7.6923 | 7.9 | 7.6615 | 7.8308 | 7.8308 | +0.038 (+0.49%) | 5,765,357 |
| 29 Feb 2012 | CNY | 7.8154 | 7.9385 | 7.7769 | 7.7923 | 7.7923 | -0.015 (-0.20%) | 5,948,146 |
| 28 Feb 2012 | CNY | 7.9462 | 7.9769 | 7.7539 | 7.8077 | 7.8077 | -0.154 (-1.93%) | 10,022,400 |
| 27 Feb 2012 | CNY | 8.0539 | 8.1769 | 7.9462 | 7.9615 | 7.9615 | -0.077 (-0.96%) | 15,088,880 |
| 24 Feb 2012 | CNY | 8.0231 | 8.0846 | 7.9 | 8.0385 | 8.0385 | +0.015 (+0.19%) | 10,802,493 |
| 23 Feb 2012 | CNY | 8.0615 | 8.1 | 7.9077 | 8.0231 | 8.0231 | -0.038 (-0.48%) | 10,876,797 |
| 22 Feb 2012 | CNY | 7.9923 | 8.1077 | 7.9615 | 8.0615 | 8.0615 | +0.008 (+0.09%) | 12,615,383 |
| 21 Feb 2012 | CNY | 7.8385 | 8.0769 | 7.7846 | 8.0539 | 8.0539 | +0.269 (+3.46%) | 18,102,285 |
| 20 Feb 2012 | CNY | 7.8692 | 7.8923 | 7.6385 | 7.7846 | 7.7846 | +0.061 (+0.80%) | 9,519,914 |
| 17 Feb 2012 | CNY | 7.6154 | 7.8462 | 7.6154 | 7.7231 | 7.7231 | +0.062 (+0.80%) | 9,393,603 |
| 16 Feb 2012 | CNY | 7.6308 | 7.8692 | 7.5539 | 7.6615 | 7.6615 | +0.015 (+0.20%) | 10,484,722 |
| 15 Feb 2012 | CNY | 7.4154 | 7.7308 | 7.3308 | 7.6462 | 7.6462 | +0.231 (+3.11%) | 12,483,240 |
