| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 7.4923 | 7.5154 | 7.3154 | 7.4154 | 7.4154 | -0.069 (-0.92%) | 7,520,783 |
| 13 Feb 2012 | CNY | 7.2923 | 7.5615 | 7.2539 | 7.4846 | 7.4846 | +0.092 (+1.25%) | 9,234,188 |
| 10 Feb 2012 | CNY | 7.3539 | 7.5462 | 7.2923 | 7.3923 | 7.3923 | +0.054 (+0.73%) | 9,757,129 |
| 9 Feb 2012 | CNY | 7.2462 | 7.5154 | 7.2 | 7.3385 | 7.3385 | +0.085 (+1.17%) | 15,230,971 |
| 8 Feb 2012 | CNY | 6.9154 | 7.3462 | 6.8846 | 7.2539 | 7.2539 | +0.331 (+4.78%) | 10,420,488 |
| 7 Feb 2012 | CNY | 7.0385 | 7.0769 | 6.8308 | 6.9231 | 6.9231 | -0.154 (-2.17%) | 5,572,227 |
| 6 Feb 2012 | CNY | 7.1539 | 7.2154 | 7.0154 | 7.0769 | 7.0769 | -0.062 (-0.86%) | 5,684,562 |
| 3 Feb 2012 | CNY | 7.0308 | 7.2154 | 7 | 7.1385 | 7.1385 | +0.077 (+1.09%) | 7,255,171 |
| 2 Feb 2012 | CNY | 6.8539 | 7.0615 | 6.8539 | 7.0615 | 7.0615 | +0.215 (+3.14%) | 6,305,525 |
| 1 Feb 2012 | CNY | 7.0154 | 7.0462 | 6.8077 | 6.8462 | 6.8462 | -0.2 (-2.84%) | 4,226,731 |
| 31 Jan 2012 | CNY | 6.8692 | 7.0539 | 6.8308 | 7.0462 | 7.0462 | +0.131 (+1.89%) | 5,450,283 |
| 30 Jan 2012 | CNY | 7.0231 | 7.1385 | 6.9 | 6.9154 | 6.9154 | -0.077 (-1.10%) | 6,078,961 |
| 20 Jan 2012 | CNY | 7.0308 | 7.1077 | 6.9769 | 6.9923 | 6.9923 | -0.046 (-0.66%) | 6,719,521 |
| 19 Jan 2012 | CNY | 6.8 | 7.1077 | 6.7462 | 7.0385 | 7.0385 | +0.177 (+2.58%) | 7,234,539 |
| 18 Jan 2012 | CNY | 6.8615 | 7.2846 | 6.8308 | 6.8615 | 6.8615 | +0.008 (+0.11%) | 11,471,177 |
| 17 Jan 2012 | CNY | 6.3615 | 6.9077 | 6.3231 | 6.8539 | 6.8539 | +0.538 (+8.53%) | 8,817,775 |
| 16 Jan 2012 | CNY | 6.4077 | 6.5769 | 6.3077 | 6.3154 | 6.3154 | -0.246 (-3.75%) | 5,206,142 |
| 13 Jan 2012 | CNY | 6.7846 | 6.9385 | 6.4846 | 6.5615 | 6.5615 | -0.262 (-3.83%) | 8,622,005 |
| 12 Jan 2012 | CNY | 6.7846 | 7.0154 | 6.7692 | 6.8231 | 6.8231 | -0.131 (-1.88%) | 10,501,307 |
| 11 Jan 2012 | CNY | 6.6615 | 7.1539 | 6.5231 | 6.9539 | 6.9539 | +0.246 (+3.67%) | 17,389,047 |
| 10 Jan 2012 | CNY | 6.2154 | 6.7385 | 6.1846 | 6.7077 | 6.7077 | +0.523 (+8.46%) | 14,062,896 |
| 9 Jan 2012 | CNY | 5.8615 | 6.1923 | 5.8385 | 6.1846 | 6.1846 | +0.3 (+5.10%) | 6,932,656 |
| 6 Jan 2012 | CNY | 5.8462 | 5.9462 | 5.5462 | 5.8846 | 5.8846 | +0.023 (+0.39%) | 4,221,588 |
| 5 Jan 2012 | CNY | 5.9923 | 6.2846 | 5.7615 | 5.8615 | 5.8615 | -0.185 (-3.05%) | 7,041,134 |
| 4 Jan 2012 | CNY | 6.4692 | 6.5 | 6.0308 | 6.0462 | 6.0462 | -0.346 (-5.41%) | 5,128,875 |
| 30 Dec 2011 | CNY | 6.3077 | 6.4 | 6.2923 | 6.3923 | 6.3923 | +0.092 (+1.47%) | 6,769,594 |
| 29 Dec 2011 | CNY | 6.2923 | 6.5308 | 6.2308 | 6.3 | 6.3 | -0.069 (-1.09%) | 6,383,617 |
| 28 Dec 2011 | CNY | 6.5846 | 6.5846 | 6.1231 | 6.3692 | 6.3692 | -0.277 (-4.17%) | 7,870,270 |
| 27 Dec 2011 | CNY | 6.5385 | 6.8846 | 6.5 | 6.6462 | 6.6462 | +0.015 (+0.23%) | 7,689,210 |
| 26 Dec 2011 | CNY | 7.0154 | 7.0154 | 6.6077 | 6.6308 | 6.6308 | +0.092 (+1.41%) | 10,488,067 |
