| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | CNY | 6.4154 | 6.5923 | 6.3769 | 6.5385 | 6.5385 | +0.154 (+2.41%) | 6,576,702 |
| 15 Dec 2011 | CNY | 6.6539 | 6.7 | 6.3231 | 6.3846 | 6.3846 | -0.315 (-4.71%) | 5,190,586 |
| 14 Dec 2011 | CNY | 7.0692 | 7.0846 | 6.6539 | 6.7 | 6.7 | -0.323 (-4.60%) | 3,239,315 |
| 13 Dec 2011 | CNY | 7.4846 | 7.4846 | 6.9692 | 7.0231 | 7.0231 | -0.469 (-6.26%) | 4,291,860 |
| 12 Dec 2011 | CNY | 7.6462 | 7.7154 | 7.4769 | 7.4923 | 7.4923 | -0.123 (-1.62%) | 2,666,679 |
| 9 Dec 2011 | CNY | 7.6154 | 7.7692 | 7.5923 | 7.6154 | 7.6154 | -0.069 (-0.90%) | 2,188,928 |
| 8 Dec 2011 | CNY | 7.6769 | 7.7846 | 7.5846 | 7.6846 | 7.6846 | +0.008 (+0.10%) | 2,533,129 |
| 7 Dec 2011 | CNY | 7.6692 | 7.7539 | 7.5846 | 7.6769 | 7.6769 | +0.008 (+0.10%) | 2,147,446 |
| 6 Dec 2011 | CNY | 7.6539 | 7.7769 | 7.6231 | 7.6692 | 7.6692 | -0.046 (-0.60%) | 4,159,106 |
| 5 Dec 2011 | CNY | 8 | 8.0615 | 7.6923 | 7.7154 | 7.7154 | -0.292 (-3.65%) | 2,953,198 |
| 2 Dec 2011 | CNY | 7.8539 | 8.0231 | 7.7615 | 8.0077 | 8.0077 | +0.108 (+1.36%) | 4,840,612 |
| 1 Dec 2011 | CNY | 8 | 8.0923 | 7.8846 | 7.9 | 7.9 | +0.185 (+2.39%) | 5,450,967 |
| 30 Nov 2011 | CNY | 8.1846 | 8.1846 | 7.6154 | 7.7154 | 7.7154 | -0.485 (-5.91%) | 5,935,133 |
| 29 Nov 2011 | CNY | 8.0462 | 8.2462 | 8 | 8.2 | 8.2 | +0.254 (+3.19%) | 3,755,191 |
| 28 Nov 2011 | CNY | 7.9615 | 8.0615 | 7.8539 | 7.9462 | 7.9462 | +0.008 (+0.10%) | 2,350,678 |
| 25 Nov 2011 | CNY | 8.0846 | 8.1923 | 7.8769 | 7.9385 | 7.9385 | -0.185 (-2.27%) | 2,619,944 |
| 24 Nov 2011 | CNY | 8.0769 | 8.2308 | 7.9615 | 8.1231 | 8.1231 | -0.054 (-0.66%) | 2,272,630 |
| 23 Nov 2011 | CNY | 8.2308 | 8.3462 | 8.1539 | 8.1769 | 8.1769 | -0.054 (-0.65%) | 2,770,328 |
| 22 Nov 2011 | CNY | 8.2615 | 8.3231 | 8.1385 | 8.2308 | 8.2308 | -0.131 (-1.56%) | 2,648,396 |
| 21 Nov 2011 | CNY | 8.3 | 8.4231 | 8.1923 | 8.3615 | 8.3615 | +0.069 (+0.83%) | 3,187,102 |
| 18 Nov 2011 | CNY | 8.7077 | 8.7077 | 8.2154 | 8.2923 | 8.2923 | -0.446 (-5.11%) | 6,699,903 |
| 17 Nov 2011 | CNY | 8.7154 | 8.9231 | 8.7154 | 8.7385 | 8.7385 | -0.008 (-0.09%) | 3,922,904 |
| 16 Nov 2011 | CNY | 9.0615 | 9.0769 | 8.7308 | 8.7462 | 8.7462 | -0.285 (-3.15%) | 6,430,856 |
| 15 Nov 2011 | CNY | 9.0308 | 9.1154 | 8.9 | 9.0308 | 9.0308 | 0.0 (0.0%) | 5,207,515 |
| 14 Nov 2011 | CNY | 8.5846 | 9.1539 | 8.5846 | 9.0308 | 9.0308 | +0.5 (+5.86%) | 12,593,935 |
| 11 Nov 2011 | CNY | 8.5385 | 8.6308 | 8.5154 | 8.5308 | 8.5308 | +0.008 (+0.09%) | 3,207,149 |
| 10 Nov 2011 | CNY | 8.6154 | 8.7077 | 8.5154 | 8.5231 | 8.5231 | -0.215 (-2.46%) | 5,359,959 |
| 9 Nov 2011 | CNY | 8.6231 | 8.7462 | 8.5 | 8.7385 | 8.7385 | +0.146 (+1.70%) | 4,957,192 |
| 8 Nov 2011 | CNY | 8.6923 | 8.7846 | 8.5154 | 8.5923 | 8.5923 | -0.123 (-1.41%) | 5,462,315 |
| 7 Nov 2011 | CNY | 8.8077 | 8.9923 | 8.6615 | 8.7154 | 8.7154 | -0.1 (-1.13%) | 6,287,468 |
