| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 10.1154 | 10.3077 | 10.0615 | 10.0846 | 10.0846 | +0.085 (+0.85%) | 6,369,426 |
| 15 Sep 2011 | CNY | 10.0385 | 10.1308 | 9.9923 | 10 | 10 | -0.008 (-0.08%) | 4,075,363 |
| 14 Sep 2011 | CNY | 10.0077 | 10.0615 | 9.7385 | 10.0077 | 10.0077 | +0.162 (+1.64%) | 4,385,947 |
| 13 Sep 2011 | CNY | 9.8769 | 9.9385 | 9.7308 | 9.8462 | 9.8462 | -0.177 (-1.76%) | 4,353,987 |
| 9 Sep 2011 | CNY | 10.1077 | 10.2154 | 9.9615 | 10.0231 | 10.0231 | -0.1 (-0.99%) | 4,687,038 |
| 8 Sep 2011 | CNY | 10.3 | 10.3692 | 10.1154 | 10.1231 | 10.1231 | -0.146 (-1.42%) | 4,398,958 |
| 7 Sep 2011 | CNY | 10.0846 | 10.2769 | 10.0154 | 10.2692 | 10.2692 | +0.223 (+2.22%) | 5,307,175 |
| 6 Sep 2011 | CNY | 9.9615 | 10.0769 | 9.9385 | 10.0462 | 10.0462 | 0.0 (0.0%) | 3,473,167 |
| 5 Sep 2011 | CNY | 10.1923 | 10.1923 | 9.9385 | 10.0462 | 10.0462 | -0.223 (-2.17%) | 4,148,569 |
| 2 Sep 2011 | CNY | 10.4462 | 10.4462 | 10.2308 | 10.2692 | 10.2692 | -0.162 (-1.55%) | 4,070,462 |
| 1 Sep 2011 | CNY | 10.4615 | 10.6077 | 10.3769 | 10.4308 | 10.4308 | -0.046 (-0.44%) | 3,473,150 |
| 31 Aug 2011 | CNY | 10.5462 | 10.6539 | 10.3154 | 10.4769 | 10.4769 | -0.1 (-0.95%) | 5,133,735 |
| 30 Aug 2011 | CNY | 10.6923 | 10.9154 | 10.5539 | 10.5769 | 10.5769 | -0.046 (-0.43%) | 6,645,074 |
| 29 Aug 2011 | CNY | 10.7 | 10.7385 | 10.6 | 10.6231 | 10.6231 | -0.077 (-0.72%) | 4,685,565 |
| 26 Aug 2011 | CNY | 10.7692 | 10.7923 | 10.6 | 10.7 | 10.7 | -0.092 (-0.86%) | 7,760,018 |
| 25 Aug 2011 | CNY | 10.4615 | 10.7923 | 10.4154 | 10.7923 | 10.7923 | +0.323 (+3.09%) | 8,451,297 |
| 24 Aug 2011 | CNY | 10.5846 | 10.6615 | 10.4308 | 10.4692 | 10.4692 | -0.038 (-0.37%) | 6,173,848 |
| 23 Aug 2011 | CNY | 10.5846 | 10.5846 | 10.3846 | 10.5077 | 10.5077 | +0.208 (+2.02%) | 7,156,472 |
| 22 Aug 2011 | CNY | 10.3462 | 10.5 | 10.2385 | 10.3 | 10.3 | -0.015 (-0.15%) | 4,492,072 |
| 19 Aug 2011 | CNY | 10.1539 | 10.3385 | 10.1154 | 10.3154 | 10.3154 | -0.162 (-1.54%) | 7,193,046 |
| 18 Aug 2011 | CNY | 10.6154 | 10.7539 | 10.4692 | 10.4769 | 10.4769 | -0.139 (-1.30%) | 6,186,066 |
| 17 Aug 2011 | CNY | 10.7769 | 10.8231 | 10.5846 | 10.6154 | 10.6154 | -0.139 (-1.29%) | 5,821,397 |
| 16 Aug 2011 | CNY | 10.9308 | 10.9615 | 10.7 | 10.7539 | 10.7539 | -0.169 (-1.55%) | 8,964,402 |
| 15 Aug 2011 | CNY | 10.7769 | 10.9692 | 10.6231 | 10.9231 | 10.9231 | +0.246 (+2.31%) | 8,587,987 |
| 12 Aug 2011 | CNY | 10.7692 | 10.9231 | 10.6539 | 10.6769 | 10.6769 | +0.092 (+0.87%) | 10,356,765 |
| 11 Aug 2011 | CNY | 10.1462 | 10.5923 | 10 | 10.5846 | 10.5846 | +0.185 (+1.77%) | 9,647,324 |
| 10 Aug 2011 | CNY | 10.6231 | 10.6923 | 10.3846 | 10.4 | 10.4 | +0.046 (+0.45%) | 11,474,346 |
| 9 Aug 2011 | CNY | 10.0154 | 10.6462 | 9.7539 | 10.3539 | 10.3539 | -0.1 (-0.96%) | 13,915,253 |
| 8 Aug 2011 | CNY | 11.0769 | 11.0769 | 10.1692 | 10.4539 | 10.4539 | -0.792 (-7.05%) | 13,752,198 |
| 5 Aug 2011 | CNY | 11.2154 | 11.5154 | 11 | 11.2462 | 11.2462 | -0.438 (-3.75%) | 8,138,273 |
