| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | CNY | 11.5462 | 11.7308 | 11.4846 | 11.6846 | 11.6846 | +0.208 (+1.81%) | 8,845,159 |
| 3 Aug 2011 | CNY | 11.2539 | 11.5231 | 11.1385 | 11.4769 | 11.4769 | +0.131 (+1.15%) | 7,312,594 |
| 2 Aug 2011 | CNY | 11.5385 | 11.5385 | 11.1154 | 11.3462 | 11.3462 | -0.277 (-2.38%) | 9,095,635 |
| 1 Aug 2011 | CNY | 11.6154 | 11.7231 | 11.5308 | 11.6231 | 11.6231 | +0.069 (+0.60%) | 6,683,667 |
| 29 Jul 2011 | CNY | 11.9231 | 11.9385 | 11.4846 | 11.5539 | 11.5539 | -0.369 (-3.10%) | 10,675,406 |
| 28 Jul 2011 | CNY | 11.6923 | 12.0846 | 11.6923 | 11.9231 | 11.9231 | +0.069 (+0.58%) | 10,888,482 |
| 27 Jul 2011 | CNY | 11.6923 | 11.9077 | 11.6308 | 11.8539 | 11.8539 | +0.077 (+0.65%) | 10,625,464 |
| 26 Jul 2011 | CNY | 11.5539 | 11.8 | 11.4462 | 11.7769 | 11.7769 | +0.208 (+1.80%) | 9,205,339 |
| 25 Jul 2011 | CNY | 12.0692 | 12.0769 | 11.5231 | 11.5692 | 11.5692 | -0.585 (-4.81%) | 14,809,741 |
| 22 Jul 2011 | CNY | 12.1385 | 12.2308 | 11.9846 | 12.1539 | 12.1539 | +0.038 (+0.32%) | 10,948,198 |
| 21 Jul 2011 | CNY | 12.5539 | 12.6 | 12.0923 | 12.1154 | 12.1154 | -0.361 (-2.90%) | 14,213,600 |
| 20 Jul 2011 | CNY | 12.8462 | 12.8692 | 12.2923 | 12.4769 | 12.4769 | -0.246 (-1.94%) | 17,058,858 |
| 19 Jul 2011 | CNY | 12.8846 | 13.0385 | 12.5308 | 12.7231 | 12.7231 | -0.246 (-1.90%) | 18,061,807 |
| 18 Jul 2011 | CNY | 13.3077 | 13.3077 | 12.8923 | 12.9692 | 12.9692 | -0.192 (-1.46%) | 16,733,471 |
| 15 Jul 2011 | CNY | 12.5539 | 13.7539 | 12.5539 | 13.1615 | 13.1615 | +0.6 (+4.78%) | 39,218,234 |
| 14 Jul 2011 | CNY | 12.3077 | 12.8385 | 12.1923 | 12.5615 | 12.5615 | +0.385 (+3.16%) | 20,317,848 |
| 13 Jul 2011 | CNY | 11.8846 | 12.3077 | 11.8846 | 12.1769 | 12.1769 | +0.292 (+2.46%) | 8,866,750 |
| 12 Jul 2011 | CNY | 12.0154 | 12.1154 | 11.8539 | 11.8846 | 11.8846 | -0.331 (-2.71%) | 10,907,781 |
| 11 Jul 2011 | CNY | 12.1539 | 12.3692 | 12.0154 | 12.2154 | 12.2154 | -0.069 (-0.56%) | 8,759,756 |
| 8 Jul 2011 | CNY | 12.2231 | 12.4846 | 12 | 12.2846 | 12.2846 | -0.077 (-0.62%) | 15,286,129 |
| 7 Jul 2011 | CNY | 12.5 | 12.8462 | 12.2154 | 12.3615 | 12.3615 | +0.015 (+0.12%) | 28,910,228 |
| 6 Jul 2011 | CNY | 12.1539 | 12.4231 | 11.9769 | 12.3462 | 12.3462 | +0.162 (+1.33%) | 23,715,382 |
| 5 Jul 2011 | CNY | 11.5615 | 12.4769 | 11.5615 | 12.1846 | 12.1846 | +0.692 (+6.02%) | 40,894,421 |
| 4 Jul 2011 | CNY | 11.1231 | 11.5 | 11.1077 | 11.4923 | 11.4923 | +0.385 (+3.46%) | 19,226,805 |
| 1 Jul 2011 | CNY | 11.1385 | 11.3923 | 11.0692 | 11.1077 | 11.1077 | 0.0 (0.0%) | 11,293,063 |
| 30 Jun 2011 | CNY | 11.0692 | 11.2 | 10.9846 | 11.1077 | 11.1077 | +0.038 (+0.35%) | 10,421,494 |
| 29 Jun 2011 | CNY | 10.9923 | 11.4615 | 10.8385 | 11.0692 | 11.0692 | +0.046 (+0.42%) | 16,683,241 |
| 28 Jun 2011 | CNY | 11.0385 | 11.1385 | 10.8385 | 11.0231 | 11.0231 | +0.023 (+0.21%) | 10,618,010 |
| 27 Jun 2011 | CNY | 10.8308 | 11.2231 | 10.7692 | 11 | 11 | +0.162 (+1.49%) | 13,197,470 |
| 24 Jun 2011 | CNY | 10.5231 | 10.9385 | 10.4615 | 10.8385 | 10.8385 | +0.269 (+2.55%) | 14,948,281 |
