| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 10.2385 | 10.6308 | 10.1615 | 10.5692 | 10.5692 | +0.223 (+2.16%) | 9,435,392 |
| 22 Jun 2011 | CNY | 10.5231 | 10.5692 | 10.1769 | 10.3462 | 10.3462 | -0.146 (-1.39%) | 6,378,587 |
| 21 Jun 2011 | CNY | 10.3462 | 10.5 | 10.3231 | 10.4923 | 10.4923 | +0.154 (+1.49%) | 4,592,070 |
| 20 Jun 2011 | CNY | 10.1692 | 10.3615 | 10.1385 | 10.3385 | 10.3385 | +0.077 (+0.75%) | 4,348,518 |
| 17 Jun 2011 | CNY | 10.2692 | 10.4769 | 10.1692 | 10.2615 | 10.2615 | -0.215 (-2.06%) | 7,055,235 |
| 16 Jun 2011 | CNY | 10.7692 | 10.7692 | 10.3846 | 10.4769 | 10.4769 | -0.5 (-4.56%) | 10,106,162 |
| 15 Jun 2011 | CNY | 10.7692 | 11.3923 | 10.7539 | 10.9769 | 10.9769 | +0.085 (+0.78%) | 18,531,929 |
| 14 Jun 2011 | CNY | 10.6539 | 11 | 10.6154 | 10.8923 | 10.8923 | +0.2 (+1.87%) | 11,290,199 |
| 13 Jun 2011 | CNY | 10.5385 | 10.7615 | 10.3923 | 10.6923 | 10.6923 | +0.2 (+1.91%) | 7,567,940 |
| 10 Jun 2011 | CNY | 10.4231 | 10.5385 | 10.2539 | 10.4923 | 10.4923 | +0.023 (+0.22%) | 6,510,779 |
| 9 Jun 2011 | CNY | 10.8462 | 10.8462 | 10.4539 | 10.4692 | 10.4692 | -0.415 (-3.82%) | 10,642,435 |
| 8 Jun 2011 | CNY | 10.6154 | 10.9846 | 10.5769 | 10.8846 | 10.8846 | +0.269 (+2.54%) | 11,592,956 |
| 7 Jun 2011 | CNY | 10.5154 | 10.6846 | 10.4308 | 10.6154 | 10.6154 | +0.1 (+0.95%) | 8,188,992 |
| 3 Jun 2011 | CNY | 10.1846 | 10.6154 | 10.1769 | 10.5154 | 10.5154 | +0.339 (+3.33%) | 10,676,199 |
| 2 Jun 2011 | CNY | 10.2923 | 10.2923 | 10 | 10.1769 | 10.1769 | -0.223 (-2.15%) | 7,857,766 |
| 1 Jun 2011 | CNY | 10.3462 | 10.5 | 10.2769 | 10.4 | 10.4 | +0.008 (+0.07%) | 6,460,299 |
| 31 May 2011 | CNY | 10.1231 | 10.3923 | 10.0769 | 10.3923 | 10.3923 | +0.277 (+2.74%) | 8,563,622 |
| 30 May 2011 | CNY | 10.2846 | 10.3615 | 10.0077 | 10.1154 | 10.1154 | -0.223 (-2.16%) | 8,136,819 |
| 27 May 2011 | CNY | 10.8385 | 10.9077 | 10.3077 | 10.3385 | 10.3385 | -0.446 (-4.14%) | 8,515,088 |
| 26 May 2011 | CNY | 11.0077 | 11.2231 | 10.7692 | 10.7846 | 10.7846 | -0.162 (-1.48%) | 6,448,791 |
| 25 May 2011 | CNY | 11.2539 | 11.4308 | 10.9385 | 10.9462 | 10.9462 | -0.308 (-2.73%) | 7,350,541 |
| 24 May 2011 | CNY | 11.2923 | 11.4769 | 11.0308 | 11.2539 | 11.2539 | -0.185 (-1.61%) | 9,813,502 |
| 23 May 2011 | CNY | 12.2231 | 12.2231 | 11.4077 | 11.4385 | 11.4385 | -0.685 (-5.65%) | 12,492,499 |
| 20 May 2011 | CNY | 12.1308 | 12.3 | 11.9462 | 12.1231 | 12.1231 | -0.061 (-0.50%) | 7,475,994 |
| 19 May 2011 | CNY | 12.4 | 12.4231 | 12.1539 | 12.1846 | 12.1846 | -0.262 (-2.10%) | 7,933,884 |
| 18 May 2011 | CNY | 11.9923 | 12.5308 | 11.9308 | 12.4462 | 12.4462 | +0.385 (+3.19%) | 11,070,758 |
| 17 May 2011 | CNY | 12.3077 | 12.4231 | 11.7615 | 12.0615 | 12.0615 | -0.292 (-2.37%) | 12,063,203 |
| 16 May 2011 | CNY | 12.6923 | 12.7692 | 12.3154 | 12.3539 | 12.3539 | -0.346 (-2.73%) | 13,697,511 |
| 13 May 2011 | CNY | 12.1462 | 12.7308 | 12.0077 | 12.7 | 12.7 | +0.631 (+5.23%) | 21,778,591 |
| 12 May 2011 | CNY | 11.9231 | 12.4462 | 11.8769 | 12.0692 | 12.0692 | +0.015 (+0.13%) | 12,102,464 |
