| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | CNY | 11.8846 | 12.2308 | 11.7846 | 12.0539 | 12.0539 | +0.169 (+1.42%) | 9,600,962 |
| 10 May 2011 | CNY | 11.7692 | 11.9462 | 11.6692 | 11.8846 | 11.8846 | +0.131 (+1.11%) | 6,368,770 |
| 9 May 2011 | CNY | 11.7539 | 11.9231 | 11.7077 | 11.7539 | 11.7539 | 0.0 (0.0%) | 4,964,404 |
| 6 May 2011 | CNY | 11.4308 | 11.8769 | 11.3231 | 11.7539 | 11.7539 | +0.285 (+2.48%) | 9,189,492 |
| 5 May 2011 | CNY | 11.3615 | 11.5846 | 11.3462 | 11.4692 | 11.4692 | +0.023 (+0.20%) | 5,528,763 |
| 4 May 2011 | CNY | 11.8462 | 11.9077 | 11.4231 | 11.4462 | 11.4462 | -0.485 (-4.06%) | 10,447,743 |
| 3 May 2011 | CNY | 12.0539 | 12.0539 | 11.6846 | 11.9308 | 11.9308 | -0.162 (-1.34%) | 7,890,070 |
| 29 Apr 2011 | CNY | 11.6154 | 12.1154 | 11.4385 | 12.0923 | 12.0923 | -0.2 (-1.63%) | 12,008,230 |
| 27 Apr 2011 | CNY | 12.1846 | 12.5385 | 12.1154 | 12.2923 | 12.2923 | +0.169 (+1.40%) | 9,141,964 |
| 26 Apr 2011 | CNY | 12.5769 | 12.5769 | 12 | 12.1231 | 12.1231 | -0.5 (-3.96%) | 12,177,440 |
| 25 Apr 2011 | CNY | 13.0923 | 13.2308 | 12.6 | 12.6231 | 12.6231 | -0.469 (-3.58%) | 12,189,915 |
| 22 Apr 2011 | CNY | 13.1 | 13.1692 | 13.0077 | 13.0923 | 13.0923 | -0.069 (-0.53%) | 7,850,726 |
| 21 Apr 2011 | CNY | 13.3539 | 13.4231 | 13.1308 | 13.1615 | 13.1615 | -0.108 (-0.81%) | 11,320,284 |
| 20 Apr 2011 | CNY | 13.2385 | 13.3846 | 13.1692 | 13.2692 | 13.2692 | +0.085 (+0.64%) | 8,595,938 |
| 19 Apr 2011 | CNY | 13.1692 | 13.4385 | 13.0308 | 13.1846 | 13.1846 | -0.038 (-0.29%) | 13,598,048 |
| 18 Apr 2011 | CNY | 13.2615 | 13.3615 | 13.0077 | 13.2231 | 13.2231 | -0.154 (-1.15%) | 16,556,415 |
| 15 Apr 2011 | CNY | 13.8769 | 13.8769 | 13.2462 | 13.3769 | 13.3769 | -0.538 (-3.87%) | 26,934,824 |
| 14 Apr 2011 | CNY | 14.3615 | 14.4692 | 13.7846 | 13.9154 | 13.9154 | -0.439 (-3.05%) | 19,744,814 |
| 13 Apr 2011 | CNY | 14.1154 | 14.3615 | 13.9308 | 14.3539 | 14.3539 | +0.162 (+1.14%) | 14,850,750 |
| 12 Apr 2011 | CNY | 14.4231 | 14.6 | 14.1154 | 14.1923 | 14.1923 | -0.269 (-1.86%) | 25,786,728 |
| 11 Apr 2011 | CNY | 14.3077 | 14.5846 | 14.1154 | 14.4615 | 14.4615 | +0.323 (+2.28%) | 31,312,340 |
| 8 Apr 2011 | CNY | 13.7231 | 14.3077 | 13.6231 | 14.1385 | 14.1385 | +0.439 (+3.20%) | 22,876,883 |
| 7 Apr 2011 | CNY | 13.6923 | 13.8462 | 13.5385 | 13.7 | 13.7 | +0.054 (+0.39%) | 12,223,057 |
| 6 Apr 2011 | CNY | 13.8462 | 13.9769 | 13.5231 | 13.6462 | 13.6462 | -0.2 (-1.44%) | 14,718,726 |
| 1 Apr 2011 | CNY | 13.6 | 13.9231 | 13.6 | 13.8462 | 13.8462 | +0.131 (+0.95%) | 12,956,762 |
| 31 Mar 2011 | CNY | 14.1462 | 14.3 | 13.5846 | 13.7154 | 13.7154 | -0.231 (-1.65%) | 19,870,971 |
| 30 Mar 2011 | CNY | 14.2769 | 14.5 | 13.8846 | 13.9462 | 13.9462 | -0.392 (-2.74%) | 21,374,199 |
| 29 Mar 2011 | CNY | 14.6615 | 15.0462 | 14.2385 | 14.3385 | 14.3385 | -0.561 (-3.77%) | 35,688,996 |
| 28 Mar 2011 | CNY | 13.9923 | 15.3692 | 13.8923 | 14.9 | 14.9 | +0.908 (+6.49%) | 60,842,935 |
| 25 Mar 2011 | CNY | 13.6462 | 14.0769 | 13.5769 | 13.9923 | 13.9923 | +0.346 (+2.54%) | 27,955,760 |
