| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 13.8 | 14.1308 | 13.6154 | 13.6462 | 13.6462 | -0.177 (-1.28%) | 19,941,229 |
| 23 Mar 2011 | CNY | 13.5462 | 13.9077 | 13.3077 | 13.8231 | 13.8231 | +0.208 (+1.53%) | 21,087,900 |
| 22 Mar 2011 | CNY | 13.2462 | 13.8 | 13.2462 | 13.6154 | 13.6154 | +0.415 (+3.15%) | 24,178,239 |
| 21 Mar 2011 | CNY | 13.5231 | 13.5231 | 13.1769 | 13.2 | 13.2 | -0.323 (-2.39%) | 15,536,969 |
| 18 Mar 2011 | CNY | 13.8 | 14.1539 | 13.4231 | 13.5231 | 13.5231 | -0.231 (-1.68%) | 23,712,261 |
| 17 Mar 2011 | CNY | 13.9615 | 14.4 | 13.6923 | 13.7539 | 13.7539 | -0.462 (-3.25%) | 26,710,585 |
| 16 Mar 2011 | CNY | 13.3692 | 14.5923 | 13.0769 | 14.2154 | 14.2154 | +0.892 (+6.70%) | 43,197,518 |
| 15 Mar 2011 | CNY | 13.5846 | 14.0462 | 13.0923 | 13.3231 | 13.3231 | -0.354 (-2.59%) | 24,642,642 |
| 14 Mar 2011 | CNY | 13.6154 | 13.8692 | 13.4615 | 13.6769 | 13.6769 | -0.031 (-0.22%) | 19,510,722 |
| 11 Mar 2011 | CNY | 13.9692 | 14.2615 | 13.6923 | 13.7077 | 13.7077 | -0.292 (-2.09%) | 22,940,322 |
| 10 Mar 2011 | CNY | 13.6154 | 14.5231 | 13.3154 | 14 | 14 | +0.385 (+2.82%) | 45,498,403 |
| 9 Mar 2011 | CNY | 13.8539 | 13.9615 | 13.5077 | 13.6154 | 13.6154 | -0.223 (-1.61%) | 23,307,434 |
| 8 Mar 2011 | CNY | 13.6 | 14.0692 | 13.4846 | 13.8385 | 13.8385 | +0.2 (+1.47%) | 31,957,897 |
| 7 Mar 2011 | CNY | 13.5308 | 13.7923 | 13.3308 | 13.6385 | 13.6385 | +0.077 (+0.57%) | 36,315,373 |
| 4 Mar 2011 | CNY | 12.5385 | 13.7231 | 12.5385 | 13.5615 | 13.5615 | +0.985 (+7.83%) | 50,136,578 |
| 3 Mar 2011 | CNY | 12.8769 | 12.9923 | 12.5231 | 12.5769 | 12.5769 | -0.3 (-2.33%) | 15,139,608 |
| 2 Mar 2011 | CNY | 13.0769 | 13.0769 | 12.6154 | 12.8769 | 12.8769 | -0.339 (-2.56%) | 22,112,573 |
| 1 Mar 2011 | CNY | 12.9077 | 13.4231 | 12.8077 | 13.2154 | 13.2154 | +0.315 (+2.44%) | 32,799,045 |
| 28 Feb 2011 | CNY | 12.9231 | 13.4308 | 12.7923 | 12.9 | 12.9 | -0.069 (-0.53%) | 39,375,104 |
| 25 Feb 2011 | CNY | 12.5 | 13.1539 | 12.3231 | 12.9692 | 12.9692 | +0.5 (+4.01%) | 34,206,092 |
| 24 Feb 2011 | CNY | 12.3846 | 12.5385 | 12.1539 | 12.4692 | 12.4692 | +0.015 (+0.12%) | 22,965,380 |
| 23 Feb 2011 | CNY | 11.8846 | 12.5385 | 11.7692 | 12.4539 | 12.4539 | +0.439 (+3.65%) | 32,117,358 |
| 22 Feb 2011 | CNY | 11.8846 | 12.2077 | 11.8231 | 12.0154 | 12.0154 | +0.139 (+1.17%) | 31,685,117 |
| 21 Feb 2011 | CNY | 11.4462 | 11.8846 | 11.3615 | 11.8769 | 11.8769 | +0.346 (+3.00%) | 13,828,401 |
| 18 Feb 2011 | CNY | 11.8 | 11.8 | 11.4692 | 11.5308 | 11.5308 | -0.277 (-2.35%) | 14,362,134 |
| 17 Feb 2011 | CNY | 12.0385 | 12.0615 | 11.6692 | 11.8077 | 11.8077 | -0.108 (-0.90%) | 15,951,257 |
| 16 Feb 2011 | CNY | 11.6 | 11.9615 | 11.5923 | 11.9154 | 11.9154 | +0.308 (+2.65%) | 17,928,951 |
| 15 Feb 2011 | CNY | 11.7231 | 11.9615 | 11.5615 | 11.6077 | 11.6077 | -0.115 (-0.98%) | 21,175,403 |
| 14 Feb 2011 | CNY | 11.2923 | 11.8385 | 11.1231 | 11.7231 | 11.7231 | +0.431 (+3.81%) | 20,175,946 |
| 11 Feb 2011 | CNY | 11.1462 | 11.4154 | 11.0846 | 11.2923 | 11.2923 | +0.054 (+0.48%) | 13,493,881 |
