| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 10.6923 | 11.3462 | 10.4769 | 11.2385 | 11.2385 | +0.546 (+5.11%) | 16,307,803 |
| 9 Feb 2011 | CNY | 10.9308 | 11.1 | 10.6615 | 10.6923 | 10.6923 | -0.277 (-2.52%) | 8,075,204 |
| 1 Feb 2011 | CNY | 11.0385 | 11.1539 | 10.8615 | 10.9692 | 10.9692 | -0.069 (-0.63%) | 7,639,600 |
| 31 Jan 2011 | CNY | 10.8615 | 11.1154 | 10.7692 | 11.0385 | 11.0385 | +0.177 (+1.63%) | 8,998,762 |
| 28 Jan 2011 | CNY | 10.7846 | 11 | 10.7462 | 10.8615 | 10.8615 | +0.115 (+1.07%) | 7,988,801 |
| 27 Jan 2011 | CNY | 10.5539 | 10.8462 | 10.4077 | 10.7462 | 10.7462 | +0.215 (+2.05%) | 8,729,133 |
| 26 Jan 2011 | CNY | 10.2769 | 10.5615 | 10.2769 | 10.5308 | 10.5308 | +0.185 (+1.78%) | 5,045,003 |
| 25 Jan 2011 | CNY | 10.5462 | 10.7 | 10.2692 | 10.3462 | 10.3462 | -0.323 (-3.03%) | 7,503,628 |
| 24 Jan 2011 | CNY | 10.7846 | 10.9077 | 10.5231 | 10.6692 | 10.6692 | -0.169 (-1.56%) | 7,723,192 |
| 21 Jan 2011 | CNY | 10.8462 | 10.9385 | 10.5154 | 10.8385 | 10.8385 | -0.123 (-1.12%) | 12,550,812 |
| 20 Jan 2011 | CNY | 10.8615 | 11.1769 | 10.7692 | 10.9615 | 10.9615 | +0.1 (+0.92%) | 18,023,954 |
| 19 Jan 2011 | CNY | 10.5769 | 10.8769 | 10.5 | 10.8615 | 10.8615 | +0.415 (+3.98%) | 11,417,632 |
| 18 Jan 2011 | CNY | 10.3846 | 10.5769 | 10.3462 | 10.4462 | 10.4462 | +0.085 (+0.82%) | 7,242,007 |
| 17 Jan 2011 | CNY | 11.1692 | 11.1692 | 10.3231 | 10.3615 | 10.3615 | -0.854 (-7.61%) | 12,706,168 |
| 14 Jan 2011 | CNY | 11.5769 | 11.5769 | 11.1923 | 11.2154 | 11.2154 | -0.415 (-3.57%) | 8,082,280 |
| 13 Jan 2011 | CNY | 11.8462 | 11.9154 | 11.6154 | 11.6308 | 11.6308 | -0.177 (-1.50%) | 5,722,138 |
| 12 Jan 2011 | CNY | 11.5539 | 11.8231 | 11.3154 | 11.8077 | 11.8077 | +0.308 (+2.68%) | 8,238,717 |
| 11 Jan 2011 | CNY | 11.6154 | 11.6154 | 11.2539 | 11.5 | 11.5 | -0.154 (-1.32%) | 9,390,225 |
| 10 Jan 2011 | CNY | 11.9462 | 12.0769 | 11.5846 | 11.6539 | 11.6539 | -0.361 (-3.01%) | 8,955,479 |
| 7 Jan 2011 | CNY | 12.1154 | 12.2769 | 11.9462 | 12.0154 | 12.0154 | -0.154 (-1.26%) | 9,305,787 |
| 6 Jan 2011 | CNY | 12.3846 | 12.4308 | 12.1154 | 12.1692 | 12.1692 | -0.215 (-1.74%) | 9,343,868 |
| 5 Jan 2011 | CNY | 12.5615 | 12.5615 | 12.3077 | 12.3846 | 12.3846 | -0.177 (-1.41%) | 11,601,096 |
| 4 Jan 2011 | CNY | 12.5615 | 12.7615 | 12.4 | 12.5615 | 12.5615 | +0.108 (+0.86%) | 15,292,730 |
| 31 Dec 2010 | CNY | 12.0077 | 12.5769 | 12 | 12.4539 | 12.4539 | +0.446 (+3.72%) | 14,448,730 |
| 30 Dec 2010 | CNY | 11.8385 | 12.1 | 11.7 | 12.0077 | 12.0077 | +0.208 (+1.76%) | 10,061,641 |
| 29 Dec 2010 | CNY | 11.5154 | 11.8385 | 11.5154 | 11.8 | 11.8 | +0.269 (+2.33%) | 7,246,543 |
| 28 Dec 2010 | CNY | 11.7692 | 11.8769 | 11.4231 | 11.5308 | 11.5308 | -0.331 (-2.79%) | 11,425,930 |
| 27 Dec 2010 | CNY | 12.1539 | 12.5231 | 11.8539 | 11.8615 | 11.8615 | -0.254 (-2.10%) | 14,701,663 |
| 24 Dec 2010 | CNY | 12.3077 | 12.3769 | 11.9308 | 12.1154 | 12.1154 | -0.339 (-2.72%) | 12,819,752 |
| 23 Dec 2010 | CNY | 12.8154 | 12.8385 | 12.4231 | 12.4539 | 12.4539 | -0.361 (-2.82%) | 17,815,441 |
