| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 13.2692 | 13.3385 | 12.7539 | 12.8154 | 12.8154 | -0.369 (-2.80%) | 21,604,499 |
| 21 Dec 2010 | CNY | 13.1231 | 13.2308 | 12.8615 | 13.1846 | 13.1846 | +0.061 (+0.47%) | 20,084,090 |
| 20 Dec 2010 | CNY | 13.7077 | 13.8077 | 12.4462 | 13.1231 | 13.1231 | -0.515 (-3.78%) | 34,616,384 |
| 17 Dec 2010 | CNY | 13.5923 | 13.7539 | 13.4769 | 13.6385 | 13.6385 | +0.062 (+0.45%) | 12,763,107 |
| 16 Dec 2010 | CNY | 13.6462 | 13.8308 | 13.4462 | 13.5769 | 13.5769 | -0.062 (-0.45%) | 18,156,634 |
| 15 Dec 2010 | CNY | 13.8539 | 14.0385 | 13.5769 | 13.6385 | 13.6385 | -0.331 (-2.37%) | 29,793,675 |
| 14 Dec 2010 | CNY | 13.7692 | 14.1923 | 13.6077 | 13.9692 | 13.9692 | +0.285 (+2.08%) | 40,410,492 |
| 13 Dec 2010 | CNY | 13.0769 | 13.7 | 13.0769 | 13.6846 | 13.6846 | +0.615 (+4.71%) | 35,268,152 |
| 10 Dec 2010 | CNY | 12.7077 | 13.2769 | 12.5846 | 13.0692 | 13.0692 | +0.123 (+0.95%) | 22,715,087 |
| 9 Dec 2010 | CNY | 13.0692 | 13.5231 | 12.9077 | 12.9462 | 12.9462 | -0.254 (-1.92%) | 24,962,965 |
| 8 Dec 2010 | CNY | 13.4 | 13.5385 | 13.1539 | 13.2 | 13.2 | -0.269 (-2.00%) | 25,072,307 |
| 7 Dec 2010 | CNY | 13 | 13.6615 | 12.7077 | 13.4692 | 13.4692 | +0.338 (+2.58%) | 35,936,933 |
| 6 Dec 2010 | CNY | 13 | 13.3077 | 12.8 | 13.1308 | 13.1308 | +0.077 (+0.59%) | 38,599,330 |
| 3 Dec 2010 | CNY | 12.3154 | 13.4615 | 12.1077 | 13.0539 | 13.0539 | +0.746 (+6.06%) | 47,576,701 |
| 2 Dec 2010 | CNY | 12.3539 | 12.5385 | 12.1539 | 12.3077 | 12.3077 | +0.208 (+1.72%) | 22,870,676 |
| 1 Dec 2010 | CNY | 12 | 12.3539 | 11.9308 | 12.1 | 12.1 | +0.023 (+0.19%) | 16,618,293 |
| 30 Nov 2010 | CNY | 12.6154 | 12.8385 | 11.5615 | 12.0769 | 12.0769 | -0.654 (-5.14%) | 32,043,774 |
| 29 Nov 2010 | CNY | 12.8462 | 13.0231 | 12.5 | 12.7308 | 12.7308 | -0.292 (-2.24%) | 22,601,251 |
| 26 Nov 2010 | CNY | 12.8462 | 13.3077 | 12.6077 | 13.0231 | 13.0231 | -0.015 (-0.12%) | 35,308,516 |
| 25 Nov 2010 | CNY | 12.7462 | 13.1923 | 12.5462 | 13.0385 | 13.0385 | +0.369 (+2.91%) | 34,871,042 |
| 24 Nov 2010 | CNY | 12.3846 | 12.8231 | 12.1923 | 12.6692 | 12.6692 | +0.231 (+1.85%) | 23,452,495 |
| 23 Nov 2010 | CNY | 13.2539 | 13.2615 | 12.0923 | 12.4385 | 12.4385 | -0.954 (-7.12%) | 40,121,686 |
| 22 Nov 2010 | CNY | 13 | 13.5154 | 12.9231 | 13.3923 | 13.3923 | +0.238 (+1.81%) | 40,830,943 |
| 19 Nov 2010 | CNY | 13.0769 | 13.1769 | 12.4385 | 13.1539 | 13.1539 | +0.185 (+1.42%) | 33,669,004 |
| 18 Nov 2010 | CNY | 12.8462 | 13.1231 | 12.4615 | 12.9692 | 12.9692 | +0.408 (+3.25%) | 27,112,385 |
| 17 Nov 2010 | CNY | 12.8615 | 13.4692 | 12.2923 | 12.5615 | 12.5615 | -0.6 (-4.56%) | 34,857,990 |
| 16 Nov 2010 | CNY | 14.1154 | 14.4539 | 12.8 | 13.1615 | 13.1615 | -0.962 (-6.81%) | 45,916,975 |
| 15 Nov 2010 | CNY | 14.3846 | 14.5846 | 13.4462 | 14.1231 | 14.1231 | -0.262 (-1.82%) | 43,820,584 |
| 12 Nov 2010 | CNY | 15.7308 | 15.9692 | 14.3846 | 14.3846 | 14.3846 | -1.6 (-10.01%) | 53,183,806 |
| 11 Nov 2010 | CNY | 16.4231 | 16.8923 | 15.6077 | 15.9846 | 15.9846 | -0.5 (-3.03%) | 48,776,825 |
