| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 16.4615 | 17.0769 | 16.0077 | 16.4846 | 16.4846 | -0.238 (-1.43%) | 39,622,031 |
| 9 Nov 2010 | CNY | 15.9077 | 17.0615 | 15.6154 | 16.7231 | 16.7231 | +0.646 (+4.02%) | 52,751,730 |
| 8 Nov 2010 | CNY | 15 | 16.8846 | 14.9154 | 16.0769 | 16.0769 | +0.715 (+4.66%) | 67,450,063 |
| 5 Nov 2010 | CNY | 14.3923 | 15.3615 | 13.7539 | 15.3615 | 15.3615 | +1.4 (+10.03%) | 80,739,571 |
| 4 Nov 2010 | CNY | 13.3846 | 14.2308 | 12.8462 | 13.9615 | 13.9615 | +0.715 (+5.40%) | 48,400,053 |
| 3 Nov 2010 | CNY | 14.0846 | 14.5385 | 13.1154 | 13.2462 | 13.2462 | -0.738 (-5.28%) | 47,579,892 |
| 2 Nov 2010 | CNY | 14.0769 | 15.1539 | 13.8462 | 13.9846 | 13.9846 | -0.038 (-0.27%) | 62,076,042 |
| 1 Nov 2010 | CNY | 13.2154 | 14.4615 | 13.2154 | 14.0231 | 14.0231 | +0.854 (+6.48%) | 50,806,831 |
| 29 Oct 2010 | CNY | 13.7154 | 13.8077 | 13 | 13.1692 | 13.1692 | +0.108 (+0.82%) | 46,419,915 |
| 27 Oct 2010 | CNY | 13.7154 | 13.8077 | 13 | 13.0615 | 13.0615 | -0.646 (-4.71%) | 66,344,470 |
| 26 Oct 2010 | CNY | 12.4615 | 13.7077 | 12.3846 | 13.7077 | 13.7077 | +1.246 (+10.00%) | 76,655,335 |
| 25 Oct 2010 | CNY | 12.0769 | 12.5769 | 11.8462 | 12.4615 | 12.4615 | +0.277 (+2.27%) | 55,943,741 |
| 22 Oct 2010 | CNY | 12.0615 | 12.7692 | 11.7692 | 12.1846 | 12.1846 | +0.061 (+0.51%) | 78,216,097 |
| 21 Oct 2010 | CNY | 11.1077 | 12.1231 | 10.9385 | 12.1231 | 12.1231 | +1.1 (+9.98%) | 86,166,629 |
| 20 Oct 2010 | CNY | 10.9308 | 11.3846 | 10.7308 | 11.0231 | 11.0231 | -0.361 (-3.18%) | 45,216,069 |
| 19 Oct 2010 | CNY | 11.2692 | 11.5154 | 11 | 11.3846 | 11.3846 | +0.123 (+1.09%) | 43,206,260 |
| 18 Oct 2010 | CNY | 11.9231 | 12.1539 | 11.1615 | 11.2615 | 11.2615 | -0.492 (-4.19%) | 71,315,163 |
| 15 Oct 2010 | CNY | 10.6539 | 11.9154 | 10.6154 | 11.7539 | 11.7539 | +0.923 (+8.52%) | 96,912,955 |
| 14 Oct 2010 | CNY | 10.8462 | 10.9462 | 10.4769 | 10.8308 | 10.8308 | -0.208 (-1.88%) | 51,844,787 |
| 13 Oct 2010 | CNY | 10.6923 | 11.4615 | 10.6923 | 11.0385 | 11.0385 | +0.123 (+1.13%) | 68,997,726 |
| 12 Oct 2010 | CNY | 10.0231 | 11.0231 | 9.9077 | 10.9154 | 10.9154 | +0.892 (+8.90%) | 76,350,927 |
| 11 Oct 2010 | CNY | 9.7231 | 10.3692 | 9.7231 | 10.0231 | 10.0231 | +0.308 (+3.17%) | 46,958,078 |
| 8 Oct 2010 | CNY | 9.8 | 9.9615 | 9.6308 | 9.7154 | 9.7154 | +0.408 (+4.38%) | 27,282,946 |
| 30 Sep 2010 | CNY | 9.1539 | 9.3462 | 9.1231 | 9.3077 | 9.3077 | +0.085 (+0.92%) | 11,008,227 |
| 29 Sep 2010 | CNY | 9.5 | 9.5846 | 9.1923 | 9.2231 | 9.2231 | -0.292 (-3.07%) | 11,954,802 |
| 28 Sep 2010 | CNY | 9.4615 | 9.6692 | 9.3154 | 9.5154 | 9.5154 | +0.054 (+0.57%) | 16,260,712 |
| 27 Sep 2010 | CNY | 9.1231 | 9.4692 | 9.1231 | 9.4615 | 9.4615 | +0.377 (+4.15%) | 11,557,930 |
| 21 Sep 2010 | CNY | 9.3 | 9.3154 | 9.0846 | 9.0846 | 9.0846 | -0.123 (-1.34%) | 7,888,593 |
| 20 Sep 2010 | CNY | 9.4615 | 9.5 | 9.1846 | 9.2077 | 9.2077 | -0.162 (-1.72%) | 10,777,920 |
| 17 Sep 2010 | CNY | 9.5231 | 9.6154 | 9.3615 | 9.3692 | 9.3692 | -0.108 (-1.14%) | 11,772,155 |
