| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 9.6923 | 9.8077 | 9.3692 | 9.4769 | 9.4769 | -0.354 (-3.60%) | 19,695,913 |
| 15 Sep 2010 | CNY | 10.1539 | 10.3615 | 9.7308 | 9.8308 | 9.8308 | -0.369 (-3.62%) | 36,878,894 |
| 14 Sep 2010 | CNY | 9.9231 | 10.3692 | 9.8539 | 10.2 | 10.2 | +0.415 (+4.25%) | 44,508,965 |
| 13 Sep 2010 | CNY | 9.5539 | 9.8385 | 9.4692 | 9.7846 | 9.7846 | +0.238 (+2.50%) | 17,085,074 |
| 10 Sep 2010 | CNY | 9.6154 | 9.7154 | 9.2308 | 9.5462 | 9.5462 | -0.108 (-1.12%) | 20,679,161 |
| 9 Sep 2010 | CNY | 9.9923 | 9.9923 | 9.6154 | 9.6539 | 9.6539 | -0.338 (-3.39%) | 26,247,286 |
| 8 Sep 2010 | CNY | 9.9462 | 10.2231 | 9.7692 | 9.9923 | 9.9923 | -0.108 (-1.07%) | 28,572,371 |
| 7 Sep 2010 | CNY | 9.7692 | 10.3154 | 9.5077 | 10.1 | 10.1 | +0.254 (+2.58%) | 47,511,266 |
| 6 Sep 2010 | CNY | 9.9846 | 9.9846 | 9.6923 | 9.8462 | 9.8462 | -0.169 (-1.69%) | 36,006,011 |
| 3 Sep 2010 | CNY | 9.9231 | 10.4154 | 9.8846 | 10.0154 | 10.0154 | -0.046 (-0.46%) | 76,901,436 |
| 2 Sep 2010 | CNY | 9.3077 | 10.1692 | 9.1 | 10.0615 | 10.0615 | +0.815 (+8.82%) | 77,550,558 |
| 1 Sep 2010 | CNY | 9 | 9.5 | 8.9231 | 9.2462 | 9.2462 | +0.262 (+2.91%) | 43,019,710 |
| 31 Aug 2010 | CNY | 9 | 9.1846 | 8.9231 | 8.9846 | 8.9846 | +0.031 (+0.34%) | 27,922,661 |
| 30 Aug 2010 | CNY | 8.8769 | 8.9615 | 8.7692 | 8.9539 | 8.9539 | +0.131 (+1.48%) | 22,490,369 |
| 27 Aug 2010 | CNY | 8.5385 | 8.8923 | 8.5385 | 8.8231 | 8.8231 | +0.254 (+2.96%) | 28,671,926 |
| 26 Aug 2010 | CNY | 8.3077 | 8.6154 | 8.2769 | 8.5692 | 8.5692 | +0.2 (+2.39%) | 13,737,971 |
| 25 Aug 2010 | CNY | 8.5846 | 8.7077 | 8.3154 | 8.3692 | 8.3692 | -0.315 (-3.63%) | 14,142,709 |
| 24 Aug 2010 | CNY | 8.6077 | 8.8077 | 8.4846 | 8.6846 | 8.6846 | +0.138 (+1.62%) | 12,964,131 |
| 23 Aug 2010 | CNY | 8.5077 | 8.6615 | 8.5077 | 8.5462 | 8.5462 | +0.038 (+0.45%) | 10,727,247 |
| 20 Aug 2010 | CNY | 8.7692 | 8.7769 | 8.4846 | 8.5077 | 8.5077 | -0.308 (-3.49%) | 18,556,899 |
| 19 Aug 2010 | CNY | 8.8385 | 8.9077 | 8.6539 | 8.8154 | 8.8154 | -0.008 (-0.09%) | 21,739,123 |
| 18 Aug 2010 | CNY | 8.9692 | 9.0385 | 8.7769 | 8.8231 | 8.8231 | -0.215 (-2.38%) | 23,122,928 |
| 17 Aug 2010 | CNY | 9.0154 | 9.1539 | 8.9231 | 9.0385 | 9.0385 | +0.046 (+0.51%) | 25,483,229 |
| 16 Aug 2010 | CNY | 8.7769 | 9.0539 | 8.7769 | 8.9923 | 8.9923 | +0.046 (+0.52%) | 31,114,006 |
| 13 Aug 2010 | CNY | 8.8692 | 8.9692 | 8.6539 | 8.9462 | 8.9462 | -0.008 (-0.09%) | 30,588,498 |
| 12 Aug 2010 | CNY | 8.5846 | 9.0385 | 8.5 | 8.9539 | 8.9539 | +0.269 (+3.10%) | 62,435,783 |
| 11 Aug 2010 | CNY | 8.2846 | 8.6923 | 8.2308 | 8.6846 | 8.6846 | +0.369 (+4.44%) | 36,282,989 |
| 10 Aug 2010 | CNY | 8.5462 | 8.8231 | 8.3077 | 8.3154 | 8.3154 | -0.277 (-3.22%) | 27,718,333 |
| 9 Aug 2010 | CNY | 8.5385 | 8.6 | 8.4846 | 8.5923 | 8.5923 | +0.046 (+0.54%) | 17,585,558 |
| 6 Aug 2010 | CNY | 8.2385 | 8.7 | 8.1692 | 8.5462 | 8.5462 | +0.254 (+3.06%) | 30,797,089 |
