| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 8 | 8.3846 | 7.9923 | 8.2923 | 8.2923 | +0.177 (+2.18%) | 20,629,788 |
| 4 Aug 2010 | CNY | 8.1385 | 8.2154 | 7.8385 | 8.1154 | 8.1154 | -0.023 (-0.28%) | 18,829,613 |
| 3 Aug 2010 | CNY | 8.4231 | 8.4692 | 8.1231 | 8.1385 | 8.1385 | -0.285 (-3.38%) | 19,154,057 |
| 2 Aug 2010 | CNY | 8.3231 | 8.5077 | 8.3077 | 8.4231 | 8.4231 | +0.046 (+0.55%) | 15,468,376 |
| 30 Jul 2010 | CNY | 8.4539 | 8.4539 | 8.2308 | 8.3769 | 8.3769 | -0.131 (-1.54%) | 19,833,603 |
| 29 Jul 2010 | CNY | 8.2462 | 8.6539 | 8.2077 | 8.5077 | 8.5077 | +0.208 (+2.50%) | 32,707,701 |
| 28 Jul 2010 | CNY | 8 | 8.4077 | 7.8846 | 8.3 | 8.3 | +0.292 (+3.65%) | 32,331,091 |
| 27 Jul 2010 | CNY | 8.1 | 8.2231 | 7.9692 | 8.0077 | 8.0077 | -0.162 (-1.98%) | 16,851,828 |
| 26 Jul 2010 | CNY | 8.0231 | 8.2231 | 7.9615 | 8.1692 | 8.1692 | +0.131 (+1.63%) | 23,018,841 |
| 23 Jul 2010 | CNY | 8.0462 | 8.1615 | 7.9 | 8.0385 | 8.0385 | +0.023 (+0.29%) | 23,308,322 |
| 22 Jul 2010 | CNY | 7.9462 | 8.0539 | 7.8539 | 8.0154 | 8.0154 | +0.015 (+0.19%) | 18,107,768 |
| 21 Jul 2010 | CNY | 7.8846 | 8.1077 | 7.7846 | 8 | 8 | +0.061 (+0.77%) | 28,427,562 |
| 20 Jul 2010 | CNY | 7.7154 | 8.0769 | 7.6539 | 7.9385 | 7.9385 | +0.3 (+3.93%) | 29,781,935 |
| 19 Jul 2010 | CNY | 7.4615 | 7.6769 | 7.3308 | 7.6385 | 7.6385 | +0.131 (+1.74%) | 14,891,828 |
| 16 Jul 2010 | CNY | 7.3923 | 7.5462 | 7.2308 | 7.5077 | 7.5077 | -0.092 (-1.21%) | 15,946,824 |
| 15 Jul 2010 | CNY | 7.5 | 8.0615 | 7.4 | 7.6 | 7.6 | +0.046 (+0.61%) | 22,370,796 |
| 14 Jul 2010 | CNY | 7.4846 | 7.6769 | 7.4692 | 7.5539 | 7.5539 | +0.069 (+0.93%) | 8,730,111 |
| 13 Jul 2010 | CNY | 7.6692 | 7.6692 | 7.3077 | 7.4846 | 7.4846 | -0.215 (-2.80%) | 13,542,877 |
| 12 Jul 2010 | CNY | 7.6769 | 7.8 | 7.6154 | 7.7 | 7.7 | +0.031 (+0.40%) | 11,946,820 |
| 9 Jul 2010 | CNY | 7.2692 | 7.7308 | 7.2692 | 7.6692 | 7.6692 | +0.3 (+4.07%) | 18,847,910 |
| 8 Jul 2010 | CNY | 7.4462 | 7.5231 | 7.1846 | 7.3692 | 7.3692 | -0.077 (-1.03%) | 11,205,499 |
| 7 Jul 2010 | CNY | 7.2923 | 7.7308 | 7.2923 | 7.4462 | 7.4462 | +0.269 (+3.75%) | 18,580,562 |
| 6 Jul 2010 | CNY | 6.8308 | 7.3 | 6.8154 | 7.1769 | 7.1769 | +0.454 (+6.75%) | 14,499,733 |
| 5 Jul 2010 | CNY | 6.6923 | 6.8077 | 6.5615 | 6.7231 | 6.7231 | -0.131 (-1.91%) | 5,257,385 |
| 2 Jul 2010 | CNY | 6.9231 | 7.0077 | 6.2692 | 6.8539 | 6.8539 | -0.092 (-1.33%) | 10,929,326 |
| 1 Jul 2010 | CNY | 7.0692 | 7.1769 | 6.9154 | 6.9462 | 6.9462 | -0.123 (-1.74%) | 6,184,963 |
| 30 Jun 2010 | CNY | 7.3077 | 7.3923 | 6.8615 | 7.0692 | 7.0692 | -0.339 (-4.57%) | 9,885,209 |
| 29 Jun 2010 | CNY | 7.8462 | 7.9077 | 7.3462 | 7.4077 | 7.4077 | -0.446 (-5.68%) | 12,149,350 |
| 28 Jun 2010 | CNY | 7.9308 | 8.0615 | 7.7692 | 7.8539 | 7.8539 | -0.069 (-0.87%) | 6,419,901 |
| 25 Jun 2010 | CNY | 8.1 | 8.1769 | 7.8462 | 7.9231 | 7.9231 | -0.246 (-3.01%) | 11,814,210 |
