| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | CNY | 8.1154 | 8.3769 | 7.9692 | 8.1692 | 8.1692 | +0.054 (+0.66%) | 16,766,315 |
| 23 Jun 2010 | CNY | 7.9231 | 8.4308 | 7.8846 | 8.1154 | 8.1154 | +0.061 (+0.76%) | 26,952,391 |
| 22 Jun 2010 | CNY | 8.0769 | 8.2308 | 7.9923 | 8.0539 | 8.0539 | -0.023 (-0.28%) | 14,832,863 |
| 21 Jun 2010 | CNY | 7.5077 | 8.2615 | 7.4769 | 8.0769 | 8.0769 | +0.569 (+7.58%) | 23,929,708 |
| 18 Jun 2010 | CNY | 7.7615 | 7.8154 | 7.4615 | 7.5077 | 7.5077 | -0.254 (-3.27%) | 10,346,499 |
| 17 Jun 2010 | CNY | 7.8615 | 7.9231 | 7.7308 | 7.7615 | 7.7615 | -0.008 (-0.10%) | 8,815,079 |
| 11 Jun 2010 | CNY | 7.9077 | 7.9462 | 7.7154 | 7.7692 | 7.7692 | -0.185 (-2.32%) | 17,810,720 |
| 10 Jun 2010 | CNY | 7.7539 | 8.2308 | 7.7308 | 7.9539 | 7.9539 | +2.017 (+33.97%) | 16,461,316 |
| 10 Jun 2010 |
|
|||||||
| 9 Jun 2010 | CNY | 7.5321 | 7.75 | 7.3782 | 7.718 | 7.718 | +0.205 (+2.73%) | 15,987,797 |
| 8 Jun 2010 | CNY | 7.1923 | 7.6154 | 7.1795 | 7.5128 | 7.5128 | +0.282 (+3.90%) | 17,372,955 |
| 7 Jun 2010 | CNY | 7.109 | 7.2628 | 7.0192 | 7.2308 | 7.2308 | -0.019 (-0.26%) | 8,444,893 |
| 4 Jun 2010 | CNY | 7.1026 | 7.2821 | 7.0513 | 7.25 | 7.25 | +0.09 (+1.25%) | 7,535,074 |
| 3 Jun 2010 | CNY | 7.3782 | 7.4295 | 7.1282 | 7.1603 | 7.1603 | -0.199 (-2.70%) | 12,484,606 |
| 2 Jun 2010 | CNY | 7.1795 | 7.3654 | 7.0833 | 7.359 | 7.359 | +0.115 (+1.59%) | 12,668,168 |
| 1 Jun 2010 | CNY | 7.4936 | 7.5513 | 7 | 7.2436 | 7.2436 | -0.327 (-4.32%) | 20,179,615 |
| 31 May 2010 | CNY | 7.8974 | 8.1923 | 7.5513 | 7.5705 | 7.5705 | -0.327 (-4.14%) | 23,093,123 |
| 28 May 2010 | CNY | 7.9808 | 8.0449 | 7.8397 | 7.8974 | 7.8974 | -0.032 (-0.40%) | 19,061,134 |
| 27 May 2010 | CNY | 7.8526 | 8.0256 | 7.7051 | 7.9295 | 7.9295 | +0.07 (+0.90%) | 25,871,548 |
| 26 May 2010 | CNY | 7.5705 | 7.9487 | 7.5 | 7.859 | 7.859 | +0.192 (+2.51%) | 24,972,339 |
| 25 May 2010 | CNY | 7.7564 | 7.8782 | 7.5769 | 7.6667 | 7.6667 | -0.25 (-3.16%) | 29,724,077 |
| 24 May 2010 | CNY | 7.4872 | 8.0577 | 7.3782 | 7.9167 | 7.9167 | +0.545 (+7.39%) | 47,021,076 |
| 21 May 2010 | CNY | 6.4615 | 7.3718 | 6.4167 | 7.3718 | 7.3718 | +0.673 (+10.05%) | 42,472,511 |
| 20 May 2010 | CNY | 6.5385 | 7.0192 | 6.4808 | 6.6987 | 6.6987 | +0.109 (+1.65%) | 18,442,569 |
| 19 May 2010 | CNY | 6.5064 | 6.7885 | 6.4615 | 6.5897 | 6.5897 | -0.013 (-0.20%) | 12,556,998 |
| 18 May 2010 | CNY | 6.5064 | 6.6731 | 6.3077 | 6.6026 | 6.6026 | +0.096 (+1.48%) | 15,538,501 |
| 17 May 2010 | CNY | 7.0897 | 7.0897 | 6.4872 | 6.5064 | 6.5064 | -0.699 (-9.70%) | 16,414,725 |
| 14 May 2010 | CNY | 7.1795 | 7.3718 | 7.0641 | 7.2051 | 7.2051 | -0.09 (-1.23%) | 11,001,823 |
| 13 May 2010 | CNY | 7.1154 | 7.3205 | 6.6667 | 7.2949 | 7.2949 | +0.212 (+2.99%) | 15,906,335 |
| 12 May 2010 | CNY | 7.5 | 7.609 | 6.9872 | 7.0833 | 7.0833 | -0.5 (-6.59%) | 12,455,082 |
| 11 May 2010 | CNY | 8.0641 | 8.0769 | 7.5641 | 7.5833 | 7.5833 | -0.282 (-3.59%) | 11,610,150 |
