| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 7.7885 | 8.0449 | 7.6923 | 7.8654 | 7.8654 | +0.064 (+0.82%) | 9,982,001 |
| 7 May 2010 | CNY | 7.6667 | 8.1218 | 7.5321 | 7.8013 | 7.8013 | -0.064 (-0.81%) | 10,113,433 |
| 6 May 2010 | CNY | 7.968 | 8.2564 | 7.8205 | 7.8654 | 7.8654 | -0.103 (-1.29%) | 11,436,484 |
| 5 May 2010 | CNY | 7.6987 | 7.9936 | 7.6282 | 7.968 | 7.968 | +0.154 (+1.97%) | 10,062,572 |
| 4 May 2010 | CNY | 7.9551 | 8.109 | 7.6987 | 7.8141 | 7.8141 | -0.404 (-4.91%) | 10,403,796 |
| 30 Apr 2010 | CNY | 9.0064 | 9.0064 | 8.1026 | 8.218 | 8.218 | -0.782 (-8.69%) | 17,278,015 |
| 29 Apr 2010 | CNY | 9.5513 | 9.609 | 8.9744 | 9 | 9 | -0.429 (-4.55%) | 11,829,358 |
| 27 Apr 2010 | CNY | 9.7949 | 9.7949 | 9.2436 | 9.4295 | 9.4295 | -0.353 (-3.60%) | 12,063,749 |
| 26 Apr 2010 | CNY | 9.5769 | 9.8397 | 9.4936 | 9.7821 | 9.7821 | +0.231 (+2.42%) | 13,095,170 |
| 23 Apr 2010 | CNY | 9.7436 | 9.8397 | 9.5385 | 9.5513 | 9.5513 | -0.263 (-2.68%) | 12,989,756 |
| 22 Apr 2010 | CNY | 9.6731 | 9.968 | 9.391 | 9.8141 | 9.8141 | +0.109 (+1.12%) | 21,231,108 |
| 21 Apr 2010 | CNY | 9.5192 | 9.7564 | 9.2372 | 9.7051 | 9.7051 | +0.199 (+2.09%) | 18,701,846 |
| 20 Apr 2010 | CNY | 9.5577 | 9.6667 | 9.1859 | 9.5064 | 9.5064 | -0.051 (-0.54%) | 13,154,185 |
| 19 Apr 2010 | CNY | 9.9231 | 9.9744 | 9.5513 | 9.5577 | 9.5577 | -0.423 (-4.24%) | 14,257,293 |
| 16 Apr 2010 | CNY | 9.9615 | 10.0641 | 9.8846 | 9.9808 | 9.9808 | +0.026 (+0.26%) | 9,713,754 |
| 15 Apr 2010 | CNY | 10.1859 | 10.1859 | 9.9359 | 9.9551 | 9.9551 | -0.295 (-2.88%) | 16,357,312 |
| 14 Apr 2010 | CNY | 10.0577 | 10.3141 | 10 | 10.25 | 10.25 | +0.192 (+1.91%) | 14,150,755 |
| 13 Apr 2010 | CNY | 10.3141 | 10.3205 | 9.8782 | 10.0577 | 10.0577 | -0.288 (-2.79%) | 24,843,109 |
| 12 Apr 2010 | CNY | 10.6346 | 10.641 | 10.2564 | 10.3462 | 10.3462 | -0.295 (-2.77%) | 24,954,224 |
| 9 Apr 2010 | CNY | 10.5064 | 10.7244 | 10.4615 | 10.641 | 10.641 | +0.058 (+0.55%) | 17,883,460 |
| 8 Apr 2010 | CNY | 10.4295 | 10.8205 | 10.4295 | 10.5833 | 10.5833 | +0.237 (+2.29%) | 39,142,089 |
| 7 Apr 2010 | CNY | 10.4551 | 10.4551 | 10.3077 | 10.3462 | 10.3462 | -0.16 (-1.52%) | 12,222,072 |
| 6 Apr 2010 | CNY | 10.4103 | 10.5641 | 10.3333 | 10.5064 | 10.5064 | +0.109 (+1.05%) | 20,833,349 |
| 2 Apr 2010 | CNY | 10.2885 | 10.4167 | 10.2244 | 10.3974 | 10.3974 | +0.16 (+1.56%) | 19,800,406 |
| 1 Apr 2010 | CNY | 10.0513 | 10.2885 | 10.0513 | 10.2372 | 10.2372 | +0.192 (+1.91%) | 17,185,342 |
| 31 Mar 2010 | CNY | 10.218 | 10.2372 | 10 | 10.0449 | 10.0449 | -0.167 (-1.63%) | 17,860,518 |
| 30 Mar 2010 | CNY | 10.3526 | 10.4039 | 10.1218 | 10.2115 | 10.2115 | -0.128 (-1.24%) | 17,873,893 |
| 29 Mar 2010 | CNY | 10.25 | 10.4167 | 10.25 | 10.3397 | 10.3397 | +0.102 (+1.00%) | 13,857,153 |
| 26 Mar 2010 | CNY | 10.1282 | 10.25 | 10.0577 | 10.2372 | 10.2372 | +0.064 (+0.63%) | 11,100,721 |
| 25 Mar 2010 | CNY | 10.4808 | 10.4872 | 10.1667 | 10.1731 | 10.1731 | -0.378 (-3.58%) | 24,212,909 |
