| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 10.4936 | 10.5769 | 10.4487 | 10.5513 | 10.5513 | +0.058 (+0.55%) | 13,615,630 |
| 23 Mar 2010 | CNY | 10.6282 | 10.641 | 10.4551 | 10.4936 | 10.4936 | -0.16 (-1.50%) | 14,307,132 |
| 22 Mar 2010 | CNY | 10.8333 | 10.8333 | 10.5192 | 10.6539 | 10.6539 | -0.231 (-2.12%) | 26,184,188 |
| 19 Mar 2010 | CNY | 10.8846 | 11.1474 | 10.8397 | 10.8846 | 10.8846 | +0.019 (+0.18%) | 27,382,717 |
| 18 Mar 2010 | CNY | 10.9615 | 10.9872 | 10.7885 | 10.8654 | 10.8654 | -0.109 (-0.99%) | 19,275,842 |
| 17 Mar 2010 | CNY | 10.8718 | 11.0192 | 10.7436 | 10.9744 | 10.9744 | +0.109 (+1.00%) | 28,161,892 |
| 16 Mar 2010 | CNY | 10.609 | 10.8974 | 10.4359 | 10.8654 | 10.8654 | +0.359 (+3.42%) | 31,355,742 |
| 15 Mar 2010 | CNY | 10.5833 | 10.5962 | 10.3205 | 10.5064 | 10.5064 | -0.109 (-1.03%) | 10,586,295 |
| 12 Mar 2010 | CNY | 10.3846 | 10.891 | 10.3333 | 10.6154 | 10.6154 | +0.25 (+2.41%) | 28,279,405 |
| 11 Mar 2010 | CNY | 10.4551 | 10.5641 | 10.2436 | 10.3654 | 10.3654 | -0.07 (-0.68%) | 11,430,648 |
| 10 Mar 2010 | CNY | 10.5385 | 10.6346 | 10.3974 | 10.4359 | 10.4359 | -0.103 (-0.97%) | 10,321,752 |
| 9 Mar 2010 | CNY | 10.641 | 10.6859 | 10.4167 | 10.5385 | 10.5385 | -0.07 (-0.66%) | 12,517,937 |
| 8 Mar 2010 | CNY | 10.4295 | 10.9295 | 10.4167 | 10.609 | 10.609 | +0.276 (+2.67%) | 24,906,835 |
| 5 Mar 2010 | CNY | 10.3974 | 10.5128 | 10.2051 | 10.3333 | 10.3333 | -0.064 (-0.62%) | 17,767,194 |
| 4 Mar 2010 | CNY | 10.8397 | 10.9936 | 10.3462 | 10.3974 | 10.3974 | -0.442 (-4.08%) | 24,883,184 |
| 3 Mar 2010 | CNY | 10.7115 | 10.9744 | 10.7051 | 10.8397 | 10.8397 | +0.045 (+0.42%) | 20,312,429 |
| 2 Mar 2010 | CNY | 11.218 | 11.25 | 10.7564 | 10.7949 | 10.7949 | -0.404 (-3.61%) | 33,590,714 |
| 1 Mar 2010 | CNY | 11.3462 | 11.4423 | 11.0192 | 11.1987 | 11.1987 | +0.064 (+0.58%) | 35,021,937 |
| 26 Feb 2010 | CNY | 11.2821 | 11.4423 | 11.0897 | 11.1346 | 11.1346 | -0.212 (-1.86%) | 22,719,197 |
| 25 Feb 2010 | CNY | 11.0192 | 11.6026 | 10.9167 | 11.3462 | 11.3462 | +0.327 (+2.97%) | 45,149,950 |
| 24 Feb 2010 | CNY | 11.1218 | 11.2564 | 10.7821 | 11.0192 | 11.0192 | -0.096 (-0.87%) | 27,298,895 |
| 23 Feb 2010 | CNY | 10.5128 | 11.5321 | 10.2692 | 11.1154 | 11.1154 | +0.532 (+5.03%) | 48,954,583 |
| 22 Feb 2010 | CNY | 10.1282 | 11 | 10 | 10.5833 | 10.5833 | +0.494 (+4.89%) | 38,858,384 |
| 12 Feb 2010 | CNY | 9.8269 | 10.1282 | 9.7436 | 10.0897 | 10.0897 | +0.352 (+3.62%) | 16,571,894 |
| 11 Feb 2010 | CNY | 10.0833 | 10.1667 | 9.6987 | 9.7372 | 9.7372 | -0.385 (-3.80%) | 20,992,709 |
| 10 Feb 2010 | CNY | 10.1603 | 10.2244 | 9.9487 | 10.1218 | 10.1218 | +0.038 (+0.38%) | 18,746,384 |
| 9 Feb 2010 | CNY | 10.0962 | 10.5641 | 9.9423 | 10.0833 | 10.0833 | -0.192 (-1.87%) | 30,328,671 |
| 8 Feb 2010 | CNY | 10.5962 | 10.6154 | 9.9359 | 10.2756 | 10.2756 | -0.667 (-6.09%) | 42,350,129 |
| 5 Feb 2010 | CNY | 11.6026 | 12.0962 | 10.8141 | 10.9423 | 10.9423 | -0.615 (-5.32%) | 102,226,620 |
| 4 Feb 2010 | CNY | 10.6539 | 11.5577 | 10.4167 | 11.5577 | 11.5577 | +1.051 (+10.01%) | 96,091,691 |
