| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | CNY | 5.891 | 6.266 | 5.8269 | 6.2436 | 6.2436 | +0.365 (+6.22%) | 23,495,740 |
| 20 Aug 2007 | CNY | 5.8013 | 6.0417 | 5.7724 | 5.8782 | 5.8782 | +0.16 (+2.80%) | 10,662,191 |
| 17 Aug 2007 | CNY | 5.6699 | 5.9615 | 5.593 | 5.718 | 5.718 | +0.026 (+0.45%) | 11,432,013 |
| 16 Aug 2007 | CNY | 5.5641 | 5.75 | 5.4487 | 5.6923 | 5.6923 | +0.131 (+2.36%) | 9,117,859 |
| 15 Aug 2007 | CNY | 5.7692 | 5.8173 | 5.4167 | 5.5609 | 5.5609 | -0.167 (-2.91%) | 8,634,341 |
| 14 Aug 2007 | CNY | 5.5417 | 5.8109 | 5.5128 | 5.7276 | 5.7276 | +0.176 (+3.18%) | 7,806,249 |
| 13 Aug 2007 | CNY | 5.8782 | 5.9295 | 5.5449 | 5.5513 | 5.5513 | -0.202 (-3.51%) | 10,540,954 |
| 10 Aug 2007 | CNY | 6.0192 | 6.0705 | 5.6026 | 5.7532 | 5.7532 | -0.324 (-5.33%) | 13,718,983 |
| 9 Aug 2007 | CNY | 5.891 | 6.2147 | 5.7756 | 6.0769 | 6.0769 | +0.176 (+2.99%) | 21,234,585 |
| 8 Aug 2007 | CNY | 5.6731 | 6.0256 | 5.5609 | 5.9006 | 5.9006 | +0.211 (+3.72%) | 23,309,126 |
| 7 Aug 2007 | CNY | 5.718 | 5.859 | 5.5545 | 5.6891 | 5.6891 | -0.029 (-0.51%) | 20,024,996 |
| 6 Aug 2007 | CNY | 5.2532 | 5.718 | 5.2083 | 5.718 | 5.718 | +0.519 (+9.99%) | 29,950,134 |
| 3 Aug 2007 | CNY | 5.2885 | 5.2885 | 5.0994 | 5.1987 | 5.1987 | +0.042 (+0.81%) | 8,857,121 |
| 2 Aug 2007 | CNY | 5.0096 | 5.25 | 5 | 5.1571 | 5.1571 | +0.157 (+3.14%) | 10,198,768 |
| 1 Aug 2007 | CNY | 5.4295 | 5.4808 | 4.9776 | 5 | 5 | -0.429 (-7.91%) | 13,620,887 |
| 31 Jul 2007 | CNY | 5.4936 | 5.5096 | 5.2885 | 5.4295 | 5.4295 | -0.07 (-1.28%) | 11,402,264 |
| 30 Jul 2007 | CNY | 5.4872 | 5.6058 | 5.4327 | 5.5 | 5.5 | +0.131 (+2.45%) | 11,555,500 |
| 27 Jul 2007 | CNY | 5.3141 | 5.4551 | 5.2244 | 5.3686 | 5.3686 | +0.003 (+0.06%) | 8,733,831 |
| 26 Jul 2007 | CNY | 5.25 | 5.5353 | 5.25 | 5.3654 | 5.3654 | +0.122 (+2.32%) | 13,693,358 |
| 25 Jul 2007 | CNY | 5.1539 | 5.2885 | 5.0673 | 5.2436 | 5.2436 | +0.099 (+1.93%) | 11,829,929 |
| 24 Jul 2007 | CNY | 5 | 5.3686 | 5 | 5.1442 | 5.1442 | +0.179 (+3.62%) | 17,475,350 |
| 23 Jul 2007 | CNY | 4.6955 | 5.0417 | 4.6955 | 4.9647 | 4.9647 | +0.25 (+5.30%) | 9,069,471 |
| 20 Jul 2007 | CNY | 4.5769 | 4.7596 | 4.5769 | 4.7147 | 4.7147 | +0.115 (+2.51%) | 4,664,481 |
| 19 Jul 2007 | CNY | 4.5513 | 4.7051 | 4.5513 | 4.5994 | 4.5994 | -0.042 (-0.90%) | 3,434,561 |
| 18 Jul 2007 | CNY | 4.7019 | 4.7917 | 4.5865 | 4.641 | 4.641 | -0.08 (-1.70%) | 4,872,285 |
| 17 Jul 2007 | CNY | 4.6667 | 4.8397 | 4.4904 | 4.7212 | 4.7212 | +0.006 (+0.14%) | 6,743,630 |
| 16 Jul 2007 | CNY | 5.1186 | 5.1186 | 4.6987 | 4.7147 | 4.7147 | -0.333 (-6.60%) | 9,652,709 |
| 13 Jul 2007 | CNY | 5.0641 | 5.2885 | 5.0192 | 5.0481 | 5.0481 | -0.125 (-2.42%) | 12,964,819 |
| 12 Jul 2007 | CNY | 4.9551 | 5.2244 | 4.8878 | 5.1731 | 5.1731 | +0.234 (+4.74%) | 13,262,418 |
| 11 Jul 2007 | CNY | 5.1763 | 5.1763 | 4.8718 | 4.9391 | 4.9391 | -0.269 (-5.17%) | 19,814,655 |
