Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | CNY | 2.7436 | 2.7917 | 2.6282 | 2.6603 | 2.6603 | -0.102 (-3.71%) | 12,030,844 |
1 Feb 2007 | CNY | 2.5801 | 2.8782 | 2.5737 | 2.7628 | 2.7628 | +0.147 (+5.64%) | 24,059,733 |
31 Jan 2007 | CNY | 2.9006 | 2.9583 | 2.6154 | 2.6154 | 2.6154 | -0.292 (-10.03%) | 21,041,242 |
30 Jan 2007 | CNY | 3.0224 | 3.0673 | 2.8846 | 2.9071 | 2.9071 | -0.112 (-3.71%) | 12,312,449 |
29 Jan 2007 | CNY | 2.9519 | 3.0449 | 2.9263 | 3.0192 | 3.0192 | +0.061 (+2.06%) | 11,078,418 |
26 Jan 2007 | CNY | 3.141 | 3.1603 | 2.8814 | 2.9583 | 2.9583 | -0.244 (-7.61%) | 21,338,001 |
25 Jan 2007 | CNY | 3.3974 | 3.4519 | 3.1731 | 3.2019 | 3.2019 | -0.231 (-6.72%) | 13,628,805 |
24 Jan 2007 | CNY | 3.4583 | 3.4647 | 3.3365 | 3.4327 | 3.4327 | -0.032 (-0.92%) | 10,916,936 |
23 Jan 2007 | CNY | 3.484 | 3.5577 | 3.2308 | 3.4647 | 3.4647 | +0.019 (+0.56%) | 12,204,369 |
22 Jan 2007 | CNY | 3.4295 | 3.5192 | 3.3654 | 3.4455 | 3.4455 | +0.048 (+1.42%) | 11,978,625 |
19 Jan 2007 | CNY | 3.1667 | 3.4039 | 3.1667 | 3.3974 | 3.3974 | +0.231 (+7.29%) | 20,211,353 |
18 Jan 2007 | CNY | 3.1186 | 3.2404 | 3.0481 | 3.1667 | 3.1667 | +0.029 (+0.92%) | 14,881,329 |
17 Jan 2007 | CNY | 3.4263 | 3.5192 | 3.1026 | 3.1378 | 3.1378 | -0.256 (-7.55%) | 15,258,909 |
16 Jan 2007 | CNY | 3.0962 | 3.3974 | 3.0962 | 3.3942 | 3.3942 | +0.304 (+9.86%) | 16,823,576 |
15 Jan 2007 | CNY | 2.9808 | 3.125 | 2.9391 | 3.0897 | 3.0897 | +0.106 (+3.54%) | 11,426,753 |
12 Jan 2007 | CNY | 3.1539 | 3.1923 | 2.9423 | 2.984 | 2.984 | -0.154 (-4.90%) | 12,363,770 |
11 Jan 2007 | CNY | 3.1218 | 3.1955 | 3.0769 | 3.1378 | 3.1378 | 0.0 (0.0%) | 9,790,319 |
10 Jan 2007 | CNY | 3.0609 | 3.2019 | 3.0128 | 3.1378 | 3.1378 | +0.07 (+2.30%) | 12,102,280 |
9 Jan 2007 | CNY | 3.0449 | 3.1058 | 2.9647 | 3.0673 | 3.0673 | +0.006 (+0.21%) | 9,025,133 |
8 Jan 2007 | CNY | 3.0032 | 3.1955 | 3 | 3.0609 | 3.0609 | +0.067 (+2.25%) | 16,500,628 |
5 Jan 2007 | CNY | 2.6923 | 2.9936 | 2.6763 | 2.9936 | 2.9936 | +0.272 (+10.01%) | 21,451,622 |
4 Jan 2007 | CNY | 2.6795 | 2.8526 | 2.6603 | 2.7212 | 2.7212 | +0.061 (+2.29%) | 16,279,545 |
29 Dec 2006 | CNY | 2.5385 | 2.6955 | 2.5385 | 2.6603 | 2.6603 | +0.093 (+3.62%) | 19,482,240 |
28 Dec 2006 | CNY | 2.5289 | 2.6218 | 2.5032 | 2.5673 | 2.5673 | +0.048 (+1.91%) | 26,564,544 |
27 Dec 2006 | CNY | 2.5641 | 2.6474 | 2.4519 | 2.5192 | 2.5192 | +0.067 (+2.74%) | 33,010,426 |
25 Dec 2006 | CNY | 2.3141 | 2.4776 | 2.3141 | 2.4519 | 2.4519 | +0.119 (+5.08%) | 18,875,251 |
22 Dec 2006 | CNY | 2.3173 | 2.3718 | 2.2564 | 2.3333 | 2.3333 | -0.006 (-0.27%) | 17,626,399 |
21 Dec 2006 | CNY | 2.468 | 2.5545 | 2.3269 | 2.3397 | 2.3397 | -0.157 (-6.29%) | 18,594,332 |
20 Dec 2006 | CNY | 2.4647 | 2.5865 | 2.4231 | 2.4968 | 2.4968 | +0.016 (+0.64%) | 23,252,654 |
19 Dec 2006 | CNY | 2.4904 | 2.5321 | 2.4071 | 2.4808 | 2.4808 | -0.006 (-0.26%) | 20,158,666 |