| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | CNY | 1.6891 | 1.6891 | 1.6506 | 1.6667 | 1.6667 | -0.026 (-1.51%) | 4,633,792 |
| 3 Nov 2006 | CNY | 1.6731 | 1.6987 | 1.6506 | 1.6923 | 1.6923 | 0.0 (0.0%) | 4,712,906 |
| 2 Nov 2006 | CNY | 1.7532 | 1.7564 | 1.6026 | 1.6923 | 1.6923 | -0.061 (-3.47%) | 7,586,975 |
| 1 Nov 2006 | CNY | 1.7276 | 1.766 | 1.7276 | 1.7532 | 1.7532 | +0.026 (+1.48%) | 4,981,204 |
| 31 Oct 2006 | CNY | 1.6923 | 1.7404 | 1.6891 | 1.7276 | 1.7276 | +0.035 (+2.09%) | 3,959,635 |
| 30 Oct 2006 | CNY | 1.7372 | 1.7436 | 1.6667 | 1.6923 | 1.6923 | -0.061 (-3.47%) | 7,360,860 |
| 27 Oct 2006 | CNY | 1.8494 | 1.8494 | 1.7147 | 1.7532 | 1.7532 | -0.106 (-5.69%) | 11,581,642 |
| 26 Oct 2006 | CNY | 1.9327 | 1.9487 | 1.843 | 1.859 | 1.859 | -0.09 (-4.60%) | 13,678,460 |
| 25 Oct 2006 | CNY | 2 | 2 | 1.9295 | 1.9487 | 1.9487 | -0.038 (-1.94%) | 7,859,170 |
| 24 Oct 2006 | CNY | 1.9487 | 1.9904 | 1.9487 | 1.9872 | 1.9872 | +0.035 (+1.81%) | 4,489,683 |
| 23 Oct 2006 | CNY | 1.9936 | 2.0224 | 1.9455 | 1.9519 | 1.9519 | -0.058 (-2.87%) | 5,569,686 |
| 20 Oct 2006 | CNY | 2.0481 | 2.0481 | 1.9936 | 2.0096 | 2.0096 | -0.035 (-1.73%) | 6,570,919 |
| 19 Oct 2006 | CNY | 2.109 | 2.109 | 2.0289 | 2.0449 | 2.0449 | -0.048 (-2.30%) | 12,267,403 |
| 18 Oct 2006 | CNY | 2.093 | 2.109 | 2.0449 | 2.093 | 2.093 | +0.013 (+0.62%) | 15,032,784 |
| 17 Oct 2006 | CNY | 2.0032 | 2.0801 | 1.9904 | 2.0801 | 2.0801 | +0.08 (+4.01%) | 12,930,540 |
| 16 Oct 2006 | CNY | 1.9872 | 2.0032 | 1.9487 | 2 | 2 | +0.013 (+0.64%) | 5,003,441 |
| 13 Oct 2006 | CNY | 2.0032 | 2.0128 | 1.9391 | 1.9872 | 1.9872 | -0.048 (-2.36%) | 5,866,685 |
| 12 Oct 2006 | CNY | 2.0224 | 2.0641 | 1.9936 | 2.0353 | 2.0353 | -0.038 (-1.85%) | 12,139 |
| 11 Oct 2006 | CNY | 2.0481 | 2.0962 | 2.0417 | 2.0737 | 2.0737 | +0.038 (+1.89%) | 11,722,878 |
| 10 Oct 2006 | CNY | 2.0224 | 2.0641 | 1.9936 | 2.0353 | 2.0353 | +0.013 (+0.64%) | 12,140,032 |
| 9 Oct 2006 | CNY | 2.0096 | 2.0385 | 1.9872 | 2.0224 | 2.0224 | +0.038 (+1.94%) | 5,948,489 |
| 29 Sep 2006 | CNY | 2.0096 | 2.0128 | 1.9744 | 1.984 | 1.984 | -0.026 (-1.27%) | 7,200,863 |
| 28 Sep 2006 | CNY | 2 | 2.0449 | 1.9872 | 2.0096 | 2.0096 | +0.032 (+1.62%) | 12,320,702 |
| 27 Sep 2006 | CNY | 1.9712 | 1.9936 | 1.9327 | 1.9776 | 1.9776 | +0.016 (+0.82%) | 6,706,636 |
| 26 Sep 2006 | CNY | 1.9199 | 1.9712 | 1.8846 | 1.9615 | 1.9615 | +0.042 (+2.17%) | 7,236,481 |
| 25 Sep 2006 | CNY | 1.9391 | 1.9712 | 1.9071 | 1.9199 | 1.9199 | -0.026 (-1.32%) | 5,293,913 |
| 22 Sep 2006 | CNY | 1.9904 | 2 | 1.9391 | 1.9455 | 1.9455 | -0.058 (-2.88%) | 8,739,357 |
| 21 Sep 2006 | CNY | 2.0032 | 2.0192 | 1.9968 | 2.0032 | 2.0032 | -0.006 (-0.32%) | 4,840,982 |
| 20 Sep 2006 | CNY | 2.0385 | 2.0385 | 1.9936 | 2.0096 | 2.0096 | -0.029 (-1.42%) | 9,229,537 |
| 19 Sep 2006 | CNY | 2.0994 | 2.1154 | 2.0353 | 2.0385 | 2.0385 | -0.038 (-1.85%) | 11,442,977 |
