| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | CNY | 1.8333 | 1.8686 | 1.7756 | 1.7917 | 1.7917 | -0.042 (-2.27%) | 9,594,667 |
| 3 Aug 2006 | CNY | 1.9135 | 1.9135 | 1.8045 | 1.8333 | 1.8333 | -0.074 (-3.87%) | 10,889,814 |
| 2 Aug 2006 | CNY | 1.859 | 1.9455 | 1.8462 | 1.9071 | 1.9071 | +0.051 (+2.76%) | 11,798,264 |
| 1 Aug 2006 | CNY | 1.9455 | 1.9712 | 1.843 | 1.8558 | 1.8558 | -0.09 (-4.61%) | 15,841,247 |
| 31 Jul 2006 | CNY | 2.0769 | 2.0769 | 1.9391 | 1.9455 | 1.9455 | -0.151 (-7.19%) | 12,692,191 |
| 28 Jul 2006 | CNY | 2.1474 | 2.1603 | 2.0353 | 2.0962 | 2.0962 | -0.054 (-2.53%) | 14,428,227 |
| 27 Jul 2006 | CNY | 2.1795 | 2.2019 | 2.109 | 2.1506 | 2.1506 | -0.035 (-1.61%) | 8,275,516 |
| 26 Jul 2006 | CNY | 2.2019 | 2.2244 | 2.141 | 2.1859 | 2.1859 | -0.01 (-0.44%) | 8,166,799 |
| 25 Jul 2006 | CNY | 2.1539 | 2.2051 | 2.1154 | 2.1955 | 2.1955 | +0.054 (+2.55%) | 10,313,091 |
| 24 Jul 2006 | CNY | 2.2436 | 2.2436 | 2.0833 | 2.141 | 2.141 | -0.119 (-5.25%) | 14,968,892 |
| 21 Jul 2006 | CNY | 2.2628 | 2.2853 | 2.2404 | 2.2596 | 2.2596 | -0.016 (-0.70%) | 6,051,611 |
| 20 Jul 2006 | CNY | 2.3173 | 2.3173 | 2.2436 | 2.2756 | 2.2756 | -0.035 (-1.53%) | 6,078,315 |
| 19 Jul 2006 | CNY | 2.2853 | 2.3686 | 2.1859 | 2.3109 | 2.3109 | +0.026 (+1.12%) | 14,756,648 |
| 18 Jul 2006 | CNY | 2.3109 | 2.3109 | 2.2404 | 2.2853 | 2.2853 | -0.026 (-1.11%) | 6,358,722 |
| 17 Jul 2006 | CNY | 2.2532 | 2.3109 | 2.2532 | 2.3109 | 2.3109 | +0.064 (+2.85%) | 8,756,682 |
| 14 Jul 2006 | CNY | 2.3173 | 2.3173 | 2.2212 | 2.2468 | 2.2468 | -0.048 (-2.10%) | 13,123,344 |
| 13 Jul 2006 | CNY | 2.516 | 2.5545 | 2.2949 | 2.2949 | 2.2949 | -0.256 (-10.05%) | 21,071,057 |
| 12 Jul 2006 | CNY | 2.5096 | 2.5801 | 2.4583 | 2.5513 | 2.5513 | +0.051 (+2.05%) | 23,145,798 |
| 11 Jul 2006 | CNY | 2.5705 | 2.6282 | 2.4776 | 2.5 | 2.5 | -0.17 (-6.36%) | 37,878,475 |
| 10 Jul 2006 | CNY | 2.8173 | 2.8205 | 2.6058 | 2.6699 | 2.6699 | -0.218 (-7.55%) | 28,174,988 |
| 7 Jul 2006 | CNY | 2.8878 | 3.0289 | 2.8846 | 2.8878 | 2.8878 | +0.006 (+0.22%) | 22,091,805 |
| 6 Jul 2006 | CNY | 2.7724 | 2.8846 | 2.7083 | 2.8814 | 2.8814 | +0.157 (+5.76%) | 25,258,992 |
| 5 Jul 2006 | CNY | 2.7115 | 2.7692 | 2.6346 | 2.7244 | 2.7244 | +0.038 (+1.43%) | 21,574,247 |
| 4 Jul 2006 | CNY | 2.641 | 2.718 | 2.5897 | 2.6859 | 2.6859 | +0.01 (+0.36%) | 21,352,272 |
| 3 Jul 2006 | CNY | 2.6891 | 2.7468 | 2.516 | 2.6763 | 2.6763 | +0.074 (+2.83%) | 35,532,045 |
| 30 Jun 2006 | CNY | 2.8141 | 2.8814 | 2.5801 | 2.6026 | 2.6026 | -0.186 (-6.67%) | 45,359,648 |
| 29 Jun 2006 | CNY | 2.6731 | 2.968 | 2.6731 | 2.7885 | 2.7885 | +0.051 (+1.87%) | 41,621,168 |
| 28 Jun 2006 | CNY | 2.6795 | 2.8205 | 2.5737 | 2.7372 | 2.7372 | +0.003 (+0.12%) | 40,039,986 |
| 27 Jun 2006 | CNY | 3.0128 | 3.0353 | 2.734 | 2.734 | 2.734 | -0.304 (-10.02%) | 26,798,307 |
| 26 Jun 2006 | CNY | 3.0224 | 3.109 | 2.9231 | 3.0385 | 3.0385 | +0.048 (+1.61%) | 18,123,924 |
