| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | CNY | 2.8526 | 3.109 | 2.7532 | 2.9904 | 2.9904 | +0.125 (+4.36%) | 28,681,832 |
| 22 Jun 2006 | CNY | 2.5641 | 2.8654 | 2.5256 | 2.8654 | 2.8654 | +0.26 (+9.96%) | 33,897,096 |
| 21 Jun 2006 | CNY | 2.4391 | 2.6218 | 2.4391 | 2.6058 | 2.6058 | +0.221 (+9.28%) | 34,488,639 |
| 20 Jun 2006 | CNY | 2.3237 | 2.3878 | 2.2949 | 2.3846 | 2.3846 | +0.029 (+1.22%) | 9,404,325 |
| 19 Jun 2006 | CNY | 2.1923 | 2.391 | 2.1923 | 2.3558 | 2.3558 | +0.164 (+7.46%) | 17,798,111 |
| 16 Jun 2006 | CNY | 2.2115 | 2.2596 | 2.1699 | 2.1923 | 2.1923 | -0.003 (-0.15%) | 5,341,602 |
| 15 Jun 2006 | CNY | 2.1506 | 2.2564 | 2.1506 | 2.1955 | 2.1955 | +0.01 (+0.44%) | 6,068,967 |
| 14 Jun 2006 | CNY | 2.3365 | 2.3365 | 2.1667 | 2.1859 | 2.1859 | -0.205 (-8.58%) | 16,111,252 |
| 13 Jun 2006 | CNY | 2.3077 | 2.4295 | 2.2532 | 2.391 | 2.391 | +0.026 (+1.08%) | 20,067,262 |
| 12 Jun 2006 | CNY | 2.3686 | 2.516 | 2.2436 | 2.3654 | 2.3654 | +0.077 (+3.36%) | 51,727,690 |
| 9 Jun 2006 | CNY | 2.0353 | 2.2885 | 1.9359 | 2.2885 | 2.2885 | +0.208 (+10.02%) | 29,034,270 |
| 8 Jun 2006 | CNY | 2.5641 | 2.5641 | 1.9712 | 2.0801 | 2.0801 | +0.048 (+2.36%) | 71,527,235 |
| 11 May 2006 | CNY | 2.0321 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | +0.186 (+10.07%) | 23,524,425 |
| 10 May 2006 | CNY | 1.843 | 1.8462 | 1.8269 | 1.8462 | 1.8462 | +0.167 (+9.93%) | 6,724,083 |
| 9 May 2006 | CNY | 1.6346 | 1.6795 | 1.609 | 1.6795 | 1.6795 | +0.154 (+10.09%) | 4,292,290 |
| 8 May 2006 | CNY | 1.4103 | 1.5256 | 1.4103 | 1.5256 | 1.5256 | +0.138 (+9.93%) | 8,820,046 |
| 28 Apr 2006 | CNY | 1.3686 | 1.4039 | 1.3333 | 1.3878 | 1.3878 | 0.0 (0.0%) | 6,895,087 |
| 27 Apr 2006 | CNY | 1.4487 | 1.4487 | 1.3526 | 1.3878 | 1.3878 | +0.07 (+5.35%) | 11,851,039 |
| 14 Apr 2006 | CNY | 1.266 | 1.3333 | 1.25 | 1.3173 | 1.3173 | +0.042 (+3.27%) | 5,759,891 |
| 13 Apr 2006 | CNY | 1.359 | 1.3686 | 1.2628 | 1.2756 | 1.2756 | -0.087 (-6.36%) | 11,405,010 |
| 12 Apr 2006 | CNY | 1.2981 | 1.3974 | 1.2917 | 1.3622 | 1.3622 | +0.051 (+3.91%) | 9,996,018 |
| 11 Apr 2006 | CNY | 1.3301 | 1.3333 | 1.2821 | 1.3109 | 1.3109 | -0.019 (-1.44%) | 11,373,476 |
| 10 Apr 2006 | CNY | 1.3173 | 1.343 | 1.2949 | 1.3301 | 1.3301 | +0.013 (+0.97%) | 7,161,560 |
| 7 Apr 2006 | CNY | 1.2244 | 1.3462 | 1.2244 | 1.3173 | 1.3173 | +0.093 (+7.59%) | 17,106,813 |
| 6 Apr 2006 | CNY | 1.2019 | 1.2564 | 1.1955 | 1.2244 | 1.2244 | +0.019 (+1.60%) | 8,225,596 |
| 5 Apr 2006 | CNY | 1.2083 | 1.2212 | 1.1827 | 1.2051 | 1.2051 | -0.003 (-0.26%) | 4,601,918 |
| 4 Apr 2006 | CNY | 1.1891 | 1.218 | 1.1699 | 1.2083 | 1.2083 | +0.013 (+1.07%) | 6,851,922 |
| 3 Apr 2006 | CNY | 1.1218 | 1.2051 | 1.1186 | 1.1955 | 1.1955 | +0.07 (+6.27%) | 7,163,442 |
| 31 Mar 2006 | CNY | 1.1218 | 1.1378 | 1.1154 | 1.125 | 1.125 | -0.016 (-1.40%) | 3,504,003 |
| 29 Mar 2006 | CNY | 1.1667 | 1.1667 | 1.141 | 1.141 | 1.141 | -0.016 (-1.39%) | 4,263,124 |
