| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | CNY | 1.1058 | 1.1218 | 1.0962 | 1.1186 | 1.1186 | +0.013 (+1.16%) | 2,003,754 |
| 13 Feb 2006 | CNY | 1.125 | 1.125 | 1.0897 | 1.1058 | 1.1058 | -0.022 (-1.99%) | 2,876,640 |
| 10 Feb 2006 | CNY | 1.1218 | 1.141 | 1.1122 | 1.1282 | 1.1282 | +0.006 (+0.57%) | 2,274,105 |
| 9 Feb 2006 | CNY | 1.1539 | 1.1635 | 1.1186 | 1.1218 | 1.1218 | -0.029 (-2.50%) | 1,943,011 |
| 8 Feb 2006 | CNY | 1.1154 | 1.1506 | 1.0994 | 1.1506 | 1.1506 | +0.032 (+2.86%) | 3,161,137 |
| 7 Feb 2006 | CNY | 1.1378 | 1.1378 | 1.1026 | 1.1186 | 1.1186 | -0.01 (-0.85%) | 3,521,802 |
| 6 Feb 2006 | CNY | 1.1058 | 1.1282 | 1.0962 | 1.1282 | 1.1282 | +0.022 (+2.03%) | 2,393,620 |
| 25 Jan 2006 | CNY | 1.1218 | 1.1346 | 1.093 | 1.1058 | 1.1058 | -0.016 (-1.43%) | 2,746,511 |
| 24 Jan 2006 | CNY | 1.109 | 1.1474 | 1.1026 | 1.1218 | 1.1218 | +0.006 (+0.57%) | 3,104,655 |
| 23 Jan 2006 | CNY | 1.1378 | 1.1378 | 1.1026 | 1.1154 | 1.1154 | -0.022 (-1.97%) | 4,730,509 |
| 20 Jan 2006 | CNY | 1.1378 | 1.1506 | 1.125 | 1.1378 | 1.1378 | -0.016 (-1.40%) | 6,299,379 |
| 19 Jan 2006 | CNY | 1.0865 | 1.1699 | 1.0865 | 1.1539 | 1.1539 | +0.09 (+8.44%) | 17,232,895 |
| 18 Jan 2006 | CNY | 1.0385 | 1.0641 | 1.0321 | 1.0641 | 1.0641 | +0.026 (+2.47%) | 2,982,489 |
| 17 Jan 2006 | CNY | 1.0385 | 1.0513 | 1.0256 | 1.0385 | 1.0385 | -0.006 (-0.61%) | 1,940,452 |
| 16 Jan 2006 | CNY | 1.0513 | 1.0769 | 1.0385 | 1.0449 | 1.0449 | -0.006 (-0.61%) | 3,381,066 |
| 13 Jan 2006 | CNY | 1.0577 | 1.0609 | 1.0353 | 1.0513 | 1.0513 | +0.003 (+0.31%) | 2,639,420 |
| 12 Jan 2006 | CNY | 1.0256 | 1.0545 | 1.0224 | 1.0481 | 1.0481 | +0.016 (+1.55%) | 3,122,511 |
| 11 Jan 2006 | CNY | 1.0577 | 1.0673 | 1.0224 | 1.0321 | 1.0321 | -0.029 (-2.71%) | 3,590,527 |
| 10 Jan 2006 | CNY | 1.0385 | 1.0641 | 1.0192 | 1.0609 | 1.0609 | +0.026 (+2.47%) | 4,142,982 |
| 9 Jan 2006 | CNY | 1.016 | 1.0513 | 1.0128 | 1.0353 | 1.0353 | +0.016 (+1.58%) | 3,160,379 |
| 6 Jan 2006 | CNY | 1.0224 | 1.0256 | 1.0096 | 1.0192 | 1.0192 | +0.003 (+0.31%) | 3,424,228 |
| 5 Jan 2006 | CNY | 0.9936 | 1.0192 | 0.9872 | 1.016 | 1.016 | +0.026 (+2.58%) | 4,029,249 |
| 4 Jan 2006 | CNY | 0.9776 | 0.9968 | 0.968 | 0.9904 | 0.9904 | +0.016 (+1.64%) | 1,970,095 |
| 30 Dec 2005 | CNY | 0.9776 | 0.9936 | 0.9712 | 0.9744 | 0.9744 | -0.006 (-0.65%) | 2,074,300 |
| 29 Dec 2005 | CNY | 0.9744 | 0.984 | 0.968 | 0.9808 | 0.9808 | +0.003 (+0.33%) | 1,488,988 |
| 28 Dec 2005 | CNY | 0.9776 | 0.9808 | 0.9647 | 0.9776 | 0.9776 | 0.0 (0.0%) | 993,657 |
| 27 Dec 2005 | CNY | 0.968 | 0.984 | 0.9615 | 0.9776 | 0.9776 | +0.003 (+0.33%) | 1,253,928 |
| 26 Dec 2005 | CNY | 0.9615 | 0.9776 | 0.9615 | 0.9744 | 0.9744 | +0.016 (+1.68%) | 1,722,552 |
| 23 Dec 2005 | CNY | 0.9391 | 0.9615 | 0.9391 | 0.9583 | 0.9583 | +0.019 (+2.04%) | 1,527,548 |
| 22 Dec 2005 | CNY | 0.9327 | 0.9455 | 0.9327 | 0.9391 | 0.9391 | 0.0 (0.0%) | 1,172,180 |
