Tibet Tianlu Co Ltd Recent Share Price (SHG:600326)

SHG:600326 - Tibet Tianlu Co Ltd Tibet Tianlu Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2005	CNY	0.9615	0.9647	0.9359	0.9391	0.9391	-0.022 (-2.33%)	1,173,120
20 Dec 2005	CNY	0.9615	0.9647	0.9519	0.9615	0.9615	0.0 (0.0%)	756,378
19 Dec 2005	CNY	0.9615	0.9647	0.9519	0.9615	0.9615	0.0 (0.0%)	987,395
16 Dec 2005	CNY	0.9487	0.9615	0.9487	0.9615	0.9615	+0.006 (+0.67%)	772,184
15 Dec 2005	CNY	0.9583	0.9647	0.9455	0.9551	0.9551	-0.003 (-0.33%)	1,388,964
14 Dec 2005	CNY	0.9391	0.9615	0.9391	0.9583	0.9583	+0.013 (+1.35%)	941,385
13 Dec 2005	CNY	0.9551	0.9551	0.9359	0.9455	0.9455	-0.006 (-0.67%)	671,255
12 Dec 2005	CNY	0.9519	0.9583	0.9423	0.9519	0.9519	+0.01 (+1.02%)	1,660,304
9 Dec 2005	CNY	0.9263	0.9519	0.9231	0.9423	0.9423	+0.01 (+1.03%)	1,202,828
8 Dec 2005	CNY	0.9327	0.9487	0.9231	0.9327	0.9327	-0.019 (-2.02%)	965,062
7 Dec 2005	CNY	0.9263	0.9551	0.9103	0.9519	0.9519	+0.022 (+2.41%)	1,590,544
6 Dec 2005	CNY	0.9167	0.9327	0.9006	0.9295	0.9295	+0.013 (+1.40%)	874,486
5 Dec 2005	CNY	0.9615	0.9615	0.9135	0.9167	0.9167	-0.051 (-5.30%)	2,083,442
2 Dec 2005	CNY	0.9776	0.984	0.9647	0.968	0.968	-0.016 (-1.63%)	1,400,614
1 Dec 2005	CNY	0.9936	0.9936	0.9712	0.984	0.984	0.0 (0.0%)	789,035
30 Nov 2005	CNY	0.9647	0.9872	0.9647	0.984	0.984	+0.013 (+1.32%)	970,304
29 Nov 2005	CNY	0.984	0.9904	0.9712	0.9712	0.9712	-0.022 (-2.25%)	946,608
28 Nov 2005	CNY	1	1	0.984	0.9936	0.9936	+0.003 (+0.32%)	1,231,654
25 Nov 2005	CNY	0.9872	0.9968	0.9776	0.9904	0.9904	+0.003 (+0.32%)	1,155,226
24 Nov 2005	CNY	0.9744	1.0032	0.9744	0.9872	0.9872	+0.013 (+1.31%)	2,047,406
23 Nov 2005	CNY	0.9615	0.9904	0.9615	0.9744	0.9744	+0.003 (+0.33%)	1,162,356
22 Nov 2005	CNY	1.0032	1.0064	0.968	0.9712	0.9712	-0.035 (-3.50%)	1,882,676
21 Nov 2005	CNY	1.0032	1.0096	0.9936	1.0064	1.0064	+0.003 (+0.32%)	1,543,819
18 Nov 2005	CNY	0.9776	1.0096	0.9776	1.0032	1.0032	+0.016 (+1.62%)	3,108,599
17 Nov 2005	CNY	0.984	0.9936	0.9744	0.9872	0.9872	+0.003 (+0.33%)	1,075,825
16 Nov 2005	CNY	0.9744	0.9904	0.9551	0.984	0.984	+0.01 (+0.99%)	1,278,360
15 Nov 2005	CNY	0.9872	0.9968	0.9712	0.9744	0.9744	0.0 (0.0%)	1,060,119
14 Nov 2005	CNY	0.9583	0.9808	0.9583	0.9744	0.9744	+0.006 (+0.66%)	1,382,674
11 Nov 2005	CNY	0.9551	0.9776	0.9519	0.968	0.968	+0.003 (+0.34%)	2,307,832
10 Nov 2005	CNY	1.0096	1.0096	0.9615	0.9647	0.9647	-0.045 (-4.45%)	2,510,929