Tibet Tianlu Co Ltd Recent Share Price (SHG:600326)

SHG:600326 - Tibet Tianlu Co Ltd Tibet Tianlu Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2003	CNY	2.093	2.109	2.0705	2.109	2.109	+0.013 (+0.61%)	583,221
4 Aug 2003	CNY	2.0609	2.0994	2.0128	2.0962	2.0962	+0.038 (+1.87%)	721,197
1 Aug 2003	CNY	2.0577	2.0609	2.0224	2.0577	2.0577	0.0 (0.0%)	648,239
31 Jul 2003	CNY	2.0897	2.0897	2.0513	2.0577	2.0577	-0.026 (-1.23%)	487,081
30 Jul 2003	CNY	2.1186	2.1346	2.0673	2.0833	2.0833	-0.035 (-1.67%)	863,684
29 Jul 2003	CNY	2.109	2.1346	2.109	2.1186	2.1186	+0.01 (+0.46%)	2,553,816
28 Jul 2003	CNY	2.0545	2.109	2	2.109	2.109	+0.042 (+2.02%)	1,802,879
25 Jul 2003	CNY	2.0994	2.1154	2.0449	2.0673	2.0673	-0.038 (-1.83%)	588,432
24 Jul 2003	CNY	2.109	2.1186	2.0833	2.1058	2.1058	-0.003 (-0.15%)	742,716
23 Jul 2003	CNY	2.109	2.1186	2.0769	2.109	2.109	0.0 (0.0%)	580,965
22 Jul 2003	CNY	2.0833	2.1186	2.0705	2.109	2.109	+0.029 (+1.39%)	1,022,739
21 Jul 2003	CNY	2.1474	2.1474	2.0737	2.0801	2.0801	-0.074 (-3.43%)	1,648,046
18 Jul 2003	CNY	2.1699	2.1699	2.125	2.1539	2.1539	-0.016 (-0.74%)	1,182,358
17 Jul 2003	CNY	2.1827	2.2051	2.1571	2.1699	2.1699	-0.026 (-1.17%)	1,251,915
16 Jul 2003	CNY	2.2115	2.2115	2.1859	2.1955	2.1955	-0.019 (-0.87%)	588,057
15 Jul 2003	CNY	2.1763	2.2212	2.1667	2.2147	2.2147	+0.038 (+1.76%)	887,602
14 Jul 2003	CNY	2.1731	2.1795	2.1506	2.1763	2.1763	-0.003 (-0.15%)	761,404
11 Jul 2003	CNY	2.1891	2.2051	2.1667	2.1795	2.1795	-0.029 (-1.30%)	961,927
10 Jul 2003	CNY	2.1635	2.2115	2.1571	2.2083	2.2083	+0.038 (+1.77%)	1,153,994
9 Jul 2003	CNY	2.2083	2.2083	2.1474	2.1699	2.1699	-0.029 (-1.31%)	379,023
8 Jul 2003	CNY	2.1731	2.2019	2.1603	2.1987	2.1987	+0.029 (+1.33%)	662,188
7 Jul 2003	CNY	2.1891	2.2051	2.1603	2.1699	2.1699	-0.019 (-0.88%)	541,881
4 Jul 2003	CNY	2.2051	2.2276	2.1827	2.1891	2.1891	-0.016 (-0.73%)	567,456
3 Jul 2003	CNY	2.1955	2.2276	2.1827	2.2051	2.2051	+0.01 (+0.44%)	551,924
2 Jul 2003	CNY	2.2372	2.2436	2.1635	2.1955	2.1955	-0.054 (-2.42%)	1,484,714
1 Jul 2003	CNY	2.3077	2.3077	2.2468	2.25	2.25	-0.058 (-2.50%)	1,128,975
30 Jun 2003	CNY	2.2821	2.3205	2.2821	2.3077	2.3077	+0.026 (+1.12%)	3,693,159
27 Jun 2003	CNY	2.3045	2.3045	2.2756	2.2821	2.2821	-0.022 (-0.97%)	1,180,037
26 Jun 2003	CNY	2.2436	2.3045	2.2276	2.3045	2.3045	0.0 (0.0%)	1,294,644