Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | CNY | 2.2821 | 2.3205 | 2.2821 | 2.3077 | 2.3077 | +0.026 (+1.12%) | 3,693,159 |
27 Jun 2003 | CNY | 2.3045 | 2.3045 | 2.2756 | 2.2821 | 2.2821 | -0.022 (-0.97%) | 1,180,037 |
26 Jun 2003 | CNY | 2.2436 | 2.3045 | 2.2276 | 2.3045 | 2.3045 | 0.0 (0.0%) | 1,294,644 |