| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 6.64 | 6.75 | 6.62 | 6.66 | 6.66 | 0.0 (0.0%) | 7,567,108 |
| 14 Oct 2021 | CNY | 6.63 | 6.68 | 6.58 | 6.66 | 6.66 | +0.03 (+0.45%) | 5,009,638 |
| 13 Oct 2021 | CNY | 6.56 | 6.64 | 6.52 | 6.63 | 6.63 | +0.06 (+0.91%) | 5,935,628 |
| 12 Oct 2021 | CNY | 6.67 | 6.68 | 6.52 | 6.57 | 6.57 | -0.11 (-1.65%) | 8,380,651 |
| 11 Oct 2021 | CNY | 6.7 | 6.81 | 6.66 | 6.68 | 6.68 | -0.05 (-0.74%) | 7,041,492 |
| 8 Oct 2021 | CNY | 6.66 | 6.79 | 6.63 | 6.73 | 6.73 | +0.13 (+1.97%) | 11,089,054 |
| 30 Sep 2021 | CNY | 6.52 | 6.61 | 6.49 | 6.6 | 6.6 | +0.11 (+1.69%) | 7,527,724 |
| 29 Sep 2021 | CNY | 6.58 | 6.64 | 6.45 | 6.49 | 6.49 | -0.11 (-1.67%) | 12,929,047 |
| 28 Sep 2021 | CNY | 6.56 | 6.66 | 6.55 | 6.6 | 6.6 | -0.01 (-0.15%) | 10,212,305 |
| 27 Sep 2021 | CNY | 6.86 | 6.9 | 6.54 | 6.61 | 6.61 | -0.3 (-4.34%) | 27,213,738 |
| 24 Sep 2021 | CNY | 7.27 | 7.27 | 6.88 | 6.91 | 6.91 | -0.35 (-4.82%) | 34,824,659 |
| 23 Sep 2021 | CNY | 7.19 | 7.29 | 7.1 | 7.26 | 7.26 | +0.16 (+2.25%) | 35,169,109 |
| 22 Sep 2021 | CNY | 7.09 | 7.19 | 7 | 7.1 | 7.1 | +0.01 (+0.14%) | 19,516,609 |
| 17 Sep 2021 | CNY | 7.14 | 7.3 | 6.89 | 7.09 | 7.09 | -0.04 (-0.56%) | 26,425,153 |
| 16 Sep 2021 | CNY | 7.25 | 7.43 | 7.11 | 7.13 | 7.13 | -0.09 (-1.25%) | 32,009,695 |
| 15 Sep 2021 | CNY | 7.1 | 7.33 | 7.06 | 7.22 | 7.22 | +0.15 (+2.12%) | 32,994,973 |
| 14 Sep 2021 | CNY | 7.29 | 7.48 | 7.06 | 7.07 | 7.07 | -0.27 (-3.68%) | 42,768,890 |
| 13 Sep 2021 | CNY | 7.1 | 7.54 | 7.1 | 7.34 | 7.34 | +0.14 (+1.94%) | 59,852,177 |
| 10 Sep 2021 | CNY | 7.88 | 7.88 | 7.19 | 7.2 | 7.2 | -0.5 (-6.49%) | 123,366,611 |
| 9 Sep 2021 | CNY | 7.37 | 7.7 | 7.15 | 7.7 | 7.7 | +0.7 (+10%) | 68,527,212 |
| 8 Sep 2021 | CNY | 6.82 | 7.04 | 6.81 | 7 | 7 | +0.13 (+1.89%) | 36,038,574 |
| 7 Sep 2021 | CNY | 6.8 | 6.89 | 6.76 | 6.87 | 6.87 | +0.09 (+1.33%) | 21,233,229 |
| 6 Sep 2021 | CNY | 6.71 | 6.85 | 6.66 | 6.78 | 6.78 | +0.06 (+0.89%) | 18,163,409 |
| 3 Sep 2021 | CNY | 6.79 | 6.8 | 6.68 | 6.72 | 6.72 | -0.09 (-1.32%) | 18,403,159 |
| 2 Sep 2021 | CNY | 6.87 | 6.87 | 6.72 | 6.81 | 6.81 | -0.07 (-1.02%) | 19,581,119 |
| 1 Sep 2021 | CNY | 6.59 | 6.92 | 6.55 | 6.88 | 6.88 | +0.32 (+4.88%) | 40,340,290 |
| 31 Aug 2021 | CNY | 6.42 | 6.6 | 6.38 | 6.56 | 6.56 | +0.15 (+2.34%) | 12,540,364 |
| 30 Aug 2021 | CNY | 6.41 | 6.47 | 6.37 | 6.41 | 6.41 | +0.02 (+0.31%) | 8,176,474 |
| 27 Aug 2021 | CNY | 6.54 | 6.55 | 6.34 | 6.39 | 6.39 | -0.16 (-2.44%) | 17,174,322 |
| 26 Aug 2021 | CNY | 6.56 | 6.62 | 6.53 | 6.55 | 6.55 | -0.04 (-0.61%) | 8,875,767 |
